Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500+ 0.1%0.1YobitCoin
DASH0.01038260- 1.6%1353.9DASH
ETH0.02120681+ 0.7%1348.7Ethereum
ZEC0.00484941- 1.1%1205.2Zcash
BCHABC0.03531472+ 1.4%515.6BitcoinCashABC
LTC0.00633646+ 1.6%338.5Litecoin
WAVES0.00013142- 0.4%176.3Waves
ETC0.00081901+ 5.4%69.6EthereumClassic
BTCR496000.00- 4.5%26.5Bitcoin
BTC$6238.92- 5.4%14.7Bitcoin
EDC0.00000850- 12%12.6Every Day Coin (ERC-20)
YO
0.10169314+ 0.4%4.1Yo Token
WOW0.00000190+ 15.9%2.8WOWcoin
DOGE0.00000029+ 3.6%2.6Dogecoin
ETH$131.10- 5.8%2.6Ethereum
ETHR10500.00- 4.2%2.5Ethereum
USDR79.55+ 0.4%2.1USD
INVEST0.00000106+ 3%1.6INVEST
XRP0.00002789- 0.8%1.3Ripple
MICRO0.00000192+ 7.3%1.1Micro
CNB0.00000020+ 33.4%0.9Coinsbit Token
TRX0.00000182- 1.1%0.8Tron Token
IQNE0.00734128- 2.6%0.8iQeon
IQN0.00015471- 0.3%0.7iQeon
XRP$0.17- 6.7%0.6Ripple
TRX$0.01- 8.1%0.6Tron Token
IQN$0.99- 3.9%0.6iQeon
DGB0.00000068+ 3.1%0.5DigiByte
BCHABC$220.00 0%0.5BitcoinCashABC
WAVESR64.70- 4.9%0.5Waves
  • ANT / RUR
  • Last: 0.00428144
  • 24High: 0.00428144
  • 24Low: 0.00428144
  • 24V: 0 ANT
BUY
0.01109998
Balance: 0.00000000 RUR
Amount:
ANT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ANT RUR
0.01109998 206.97292428 2.29739532
0.01109999 12469.41624917 138.41039567
0.01110000 5010.00828341 55.61109194
0.01200000 1752.74346365 21.03292156
0.01234438 1301.03032061 16.06041266
0.01234514 65822.78481012 812.59149367
0.01600000 5000.00000 80.0000000
0.01900000 5000.00000 95.0000000
0.01900327 12.93943366 0.24589155
0.01901018 1000.02500 19.01065525
0.02300000 4.40000000 0.10120000
0.02500000 104.200000 2.60500000
0.02599780 671.00542195 17.44466475
0.02700000 3.80000000 0.10260000
0.03200000 3.20000000 0.10240000
0.03450000 201.55455368 6.95363210
0.03469915 1152.76598994 39.99999999
0.03500000 1145.85714285 40.10499999
0.03800000 1143.87450027 43.46723101
0.03845490 900.000000 34.6094100
0.03845790 8215.8494597 315.96431693
0.04200000 978.59047619 41.10079999
0.04500000 891.18888888 40.10349999
0.04800000 835.53333333 40.10559999
0.05000000 824.39999999 41.21999999
0.05200000 771.23076923 40.10399999
0.05500000 729.17272727 40.10449999
0.05580000 718.64587813 40.10043999
0.05844000 684.46269678 39.99999999
0.06000000 44571.79487255 2674.30769235
0.06200000 646.86129032 40.10539999
0.06500000 616.98461538 40.10399999
0.06745784 200.000000 13.4915680
0.06799997 588.23555363 39.99999999
0.06800000 589.73529411 40.10199999
0.07000000 303.65309789 21.25571685
0.07000493 676.67445949 47.37054816
0.07300000 1000.00000 73.0000000
0.07493059 533.82737277 39.99999999
0.07989900 200.000000 15.9798000
0.07990000 2500.00000 199.750000
0.08800000 1.20000000 0.10560000
0.08945600 83.91889909 7.50704903
0.08990000 4000.00000 359.600000
0.09398990 66.0000000 6.20333340
0.09399900 6000.00000 563.994000
0.09400000 6000.00000 564.000000
0.09410000 950.000000 89.3950000
0.09410484 1000.00000004 94.1048400
0.09420000 700.53652538 65.99054069
SELL
0.00426145
Balance: 0.00000000 ANT
Amount:
ANT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ANT RUR
0.00426145 12171.7455278 51.86928497
0.00426144 1173.31230757 4.99999999
0.00426142 3534.00000 15.05985828
0.00381844 94.16638732 0.35956869
0.00344308 290.43847496 1.00000290
0.00343272 32.04455941 0.10999999
0.00343252 160.23213265 0.54999999
0.00298426 4000.00000 11.9370400
0.00297813 36.93592959 0.10999999
0.00297792 36.93853427 0.10999999
0.00295055 37.28118486 0.10999999
0.00210015 500.000000 1.05007500
0.00210000 47.6191000 0.10000011
0.00200012 15054.99670019 30.11179999
0.00200009 999.95500202 1.99999999
0.00200008 1054.95780167 2.10999999
0.00200007 3109.99615012 6.22020999
0.00200001 104.999480 0.21000000
0.00200000 100000.000 200.000000
0.00101006 1990.04019563 2.01005999
0.00101003 1980.13920378 1.99999999
0.00101001 1980.17841407 1.99999999
0.00010001 9999.00009999 0.99999999
0.00002114 23651.84484389 0.49999999
0.00002112 10416.66666666 0.21999999
0.00002111 20000.0000 0.42220000
0.00001996 20001.0000 0.39921996
0.00001992 10000.0000 0.19920000
0.00001991 10547.46358613 0.20999999
0.00001298 400000.000 5.19200000
0.00001102 181488.20326678 1.99999999
0.00001101 90826.52134423 0.99999999
0.00000100 200000.000 0.20000000
0.00000099 111111.11111111 0.10999999
0.00000011 1100000.00 0.12100000
0.00000010 10000000.0 1.00000000
0.00000008 1251250.00 0.10010000
0.00000007 1571428.00 0.10999996
0.00000006 1833333.33333333 0.10999999
0.00000005 20186019.28233196 1.00930096
0.00000004 20854966.99008321 0.83419867
0.00000001 1000000000 1.00000000
Trade History
Time Price
ANT [C]
You need to log in.
Time Price ANT
22:38:57 SELL 0.00428144 1428.59642857
12:52:07 SELL 0.00460209 1000.00000
11:58:14 BUY 0.01109998 27.02707572
06:07:07 SELL 0.00446162 2000.00000
05:12:52 SELL 0.00439155 2000.00000
04:25:30 SELL 0.00438154 1000.00000
22:27:21 BUY 0.00560861 1000.00000
22:27:21 BUY 0.00560860 500.000000
22:14:29 SELL 0.00426143 500.000000
19:52:43 SELL 0.00426142 466.000000
19:52:43 SELL 0.00426149 234.000000
19:52:20 SELL 0.00450000 300.000000
18:46:15 SELL 0.01109999 53.10627335
06:04:40 SELL 0.01109999 343.0855788
06:02:00 SELL 0.01109999 9025.91200
06:01:01 SELL 0.01109999 5988.00000
06:00:42 SELL 0.01109999 15805.80428676
06:00:42 SELL 0.01109999 7902.90214338
06:00:42 BUY 0.01109999 9529.882194
21:49:04 SELL 0.01110000 5010.00828341
21:49:01 SELL 0.01110000 7477.57302325
21:48:14 BUY 0.01110000 34.94121586
20:24:07 BUY 0.01110000 10.05878414
00:57:34 SELL 0.00426151 20268.27210308
00:57:02 SELL 0.00426152 9529.882194
16:02:25 SELL 0.00420135 2398.3354004
18:49:41 BUY 0.01200000 1930.09950303
18:49:41 BUY 0.01127650 373.00029193
18:49:41 BUY 0.01126375 488.399000
18:49:41 BUY 0.01126374 3424.04370231
18:33:00 SELL 0.00391006 3424.04370231
18:21:13 BUY 0.01200000 1317.15703332
18:21:13 BUY 0.01100000 5000.00000
18:19:19 BUY 0.01000000 14026.66130911
18:19:18 BUY 0.01000000 10000.0000
18:19:18 BUY 0.01000000 5000.00000
18:19:17 BUY 0.00990000 240.5483871
18:19:17 BUY 0.00990000 3183.49531521
18:19:15 BUY 0.00990000 276.1548167
18:19:15 BUY 0.00980000 5000.00000

yassine90 L0: SELL

Yanadia: Upzzz awesome

Slapdatazz: Yanadia, hey..check out PM tele

howudewin: Slapdatazz, Sup Slap

Slapdatazz: howudewin, hey pal

raypol: Yanadia, Morning Your cawfee, and an apple ;)

raypol: HI Slap and HowU

howudewin: raypol, Hey Ray

raypol: Here's a beer for my Boyz

Slapdatazz: lol..hey Ray

howudewin: raypol, I'll open 2 for you guys here

raypol: Noiccce

Yanadia: raypol, hi n night 4 u thx :)

Slapdatazz: Yanadia, say hi..cant find log

Yanadia: Slapdatazz, thats good for u bro relaxing hihi

Yanadia: Lol

isnu128 L0: buy edc

raypol: Slapdatazz, Still doin service calls. All gloved and masked up this coming week Getting interesting. Numbers are soaring around here Grrr

Yanadia: :(

howudewin: raypol, stay safe

Solomando: I washed my hands a few extra times today.

Solomando: I think I'm doing good.

raypol: howudewin, I'm trying brother

raypol: Solomando, I got no finger prints left ;)

Yanadia: I hope all of this is over quickly

Numanerdem L0: Stay clean and safe guys. Wash trades lol

raypol: I pray that it does too

Slapdatazz: raypol, I wouldnt sweat it bro..its all politicial..hmmm

howudewin: you guys might wasnt to start taking a shower instead of just washing your hands all the time

Solomando: howudewin, one miracle at a time.

howudewin: Solomando, best friggin joke was about the Alabama home schooling

Slapdatazz: howudewin, good ide ! early saturday

Yanadia: drink ginger juice with brown sugar for make imunt to ur body ray

Solomando: That wasn't a joke. It made front page news.

Yanadia: in my country school has been closed for 1 month n till to day

raypol: Yanadia, I'll pick that up tomorrow, and make a batch tomorrow night :)

Solomando: We haven't really done anything. School is closed. That's about it.

raypol: Solomando, If we cut North Jersey off, and just gave it to Y, it wouldn't be as bad ;)

howudewin: raypol, just start drinking your owm urine and you should be fine..i read it online so it must be true

Yanadia: raypol, just stay make ur body warm its good to avoid them

raypol: howudewin, Ahhhh NO!

raypol: Love that internet sh*t LOL

howudewin: raypol, if people start saying the world is gonna end just remind them that Micro is gonna save us all..friggin love that coin

Yanadia: Fruit and herbs its bettwr choice i think

howudewin: Yanadia, i smoke as many herbs as i can get my hands on

raypol: Yanadia, Yur gonna have me eating more healthy that I have my whole llife lol

howudewin: Yanadia, didn't try smoking fruits yet but i am running a little low on the herbs so fruits are next

raypol: For lunch I usually have an eclaire and chocolate milk :P

howudewin: Yanadia, and when i run ot of fruits i guess i will have to smoke my dogs ashes

Yanadia: howudewin, lol