Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01784683+ 0.1%915.1DASH
ZEC0.01208891+ 1.7%725Zcash
ETH0.02941620+ 0.2%649.9Ethereum
LSK0.00022802- 0.2%203.2Lisk
LTC0.01522059+ 2.9%163.6Litecoin
WAVES0.00026304- 0.6%120.7Waves
BTCR580018.99+ 0.7%18.7Bitcoin
BTC$9233.83+ 0.5%10.5Bitcoin
LBR0.00000005- 16.7%9.6LIBERTALIA
EDC0.00000047+ 2.2%8.8EDC blockchain
ETC0.00092592- 0.2%8.6EthereumClassic
KBC0.00000972+ 2.8%7.5KaratBank Coin
WOW0.00017017+ 74.3%6.7WOWcoin
DOGE0.00000033- 5.8%6.3Dogecoin
YOBTC0.00765985- 8.2%6.3YoBTC
AGR0.00000010+ 66.7%6.2Autograde
NOAH0.00000007+ 16.7%5.8NoahCoin
ETHR17029.99+ 0.9%5.4Ethereum
FTO0.00014774+ 5.8%5.3FuturoCoin
YUPA0.00002002- 15.3%5.1Osteria
BTCO0.00000001 0%3.1BTCoin
ETH$271.86- 0.4%2.9Ethereum
PYN0.00000512- 10.7%2.5PAYCENT
LTC$140.44+ 2.4%2.2Litecoin
FTO$1.34+ 2.4%2.1FuturoCoin
LIZA0.00022005- 31.1%1.8Bitcoin Liza
XRP0.00004771+ 2.9%1.7Ripple
LTCR8780.28+ 2.9%1.7Litecoin
LINA0.00000912- 15.2%1.6LINA
  • ANT / BTC
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 BTC
BUY
0.00000003
Balance: 0.00000000 BTC
Amount:
ANT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ANT BTC
0.00000003 1218650.92579917 0.03655952
0.00000004 3222787.02028364 0.12891148
0.00000005 691206.37491831 0.03456031
0.00000006 489446.13252401 0.02936676
0.00000007 631125.05181279 0.04417875
0.00000008 799023.72312499 0.06392189
0.00000009 488797.51858966 0.04399177
0.00000010 502902.06444068 0.05029020
0.00000011 180512.38709089 0.01985636
0.00000012 395483.13437543 0.04745797
0.00000013 594410.01382075 0.07727330
0.00000014 204149.48559978 0.02858092
0.00000015 397706.32591125 0.05965594
0.00000016 624525.04763181 0.09992400
0.00000017 509179.0819439 0.08656044
0.00000018 1061718.26832304 0.19110928
0.00000019 80168.7068616 0.01523205
0.00000020 77855.44137723 0.01557108
0.00000021 289599.5991836 0.06081591
0.00000022 66723.09085346 0.01467907
0.00000023 258418.65148245 0.05943628
0.00000024 115629.71258017 0.02775113
0.00000025 48533.22512896 0.01213330
0.00000026 1888.88225769 0.00049110
0.00000027 32500.0000 0.00877500
0.00000028 6861.06289285 0.00192109
0.00000029 197214.3992261 0.05719217
0.00000030 225487.97120591 0.06764639
0.00000031 4388.46153846 0.00136042
0.00000032 165346.94153846 0.05291102
0.00000033 28538.46153846 0.00941769
0.00000034 130775.02351275 0.04446350
0.00000035 51946.65704974 0.01818132
0.00000036 52888.46153846 0.01903984
0.00000037 5288.46153846 0.00195673
0.00000038 75749.0669942 0.02878464
0.00000039 40273.00298188 0.01570647
0.00000040 222581.02300387 0.08903240
0.00000041 8246.34146341 0.00338099
0.00000042 7246.34146341 0.00304346
0.00000043 3246.34146341 0.00139592
0.00000044 91246.34146341 0.04014839
0.00000045 4439.27120447 0.00199767
0.00000046 2246.34146341 0.00103331
0.00000047 15817.77003483 0.00743435
0.00000048 179857.9927463 0.08633183
0.00000049 2453.90935341 0.00120241
0.00000050 315502.11350288 0.15775105
0.00000051 2755.45016352 0.00140527
0.00000052 2246.34146341 0.00116809
SELL
0.00000001
Balance: 0.00000000 ANT
Amount:
ANT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ANT BTC
0.00000001 15500669.93194241 0.15500669
Trade History
Time Price
ANT [C]
You need to log in.
Time Price ANT
16:44:24 SELL 0.00000001 18009.09402197
17:40:52 SELL 0.00000002 7264.02622504
17:40:52 BUY 0.00000002 45158.0000
17:40:52 BUY 0.00000002 26193.97377496
18:26:29 BUY 0.00000002 5100.00000
18:18:03 BUY 0.00000002 8000.00000
15:15:11 SELL 0.00000001 22212.30245471
19:00:23 SELL 0.00000001 23533.11485201
21:34:37 SELL 0.00000001 2948.89469152
21:34:37 SELL 0.00000001 39293.97377496
21:34:37 SELL 0.00000002 2803.29369011
18:43:21 BUY 0.00000002 7296.70630989
18:01:54 SELL 0.00000002 7296.70630989
18:01:54 BUY 0.00000002 13327.75119616
18:01:54 BUY 0.00000002 13094.54249395
18:01:53 BUY 0.00000002 17081.0000
22:23:58 SELL 0.00000001 13327.75119616
14:50:20 SELL 0.00000001 13094.54249395
00:00:16 BUY 0.00000002 5805.24730537
12:24:41 SELL 0.00000002 48094.69220759
06:56:47 SELL 0.00000002 5585.76737837
03:22:04 SELL 0.00000002 5585.76737837
17:52:24 BUY 0.00000002 22023.53154761
17:46:02 BUY 0.00000002 25082.0000
15:44:18 BUY 0.00000002 7489.08955224
11:58:16 BUY 0.00000002 25196.97499999
11:56:50 BUY 0.00000002 5988.00000
11:55:39 BUY 0.00000002 5988.00000
19:10:47 SELL 0.00000002 100000.000
02:22:41 SELL 0.00000002 34283.73253493
19:07:49 SELL 0.00000001 34283.73253493
12:41:20 SELL 0.00000002 23990.0000
12:41:20 SELL 0.00000002 70511.94443688
05:31:49 SELL 0.00000002 5428.40789514
13:49:55 SELL 0.00000002 100000.000
23:46:33 SELL 0.00000002 15607.0000
13:40:13 SELL 0.00000002 51000.0000
17:03:24 BUY 0.00000003 5000.00000
17:03:10 BUY 0.00000003 50000.0000
15:22:27 BUY 0.00000003 10176.28077178

gazader: ilockley21, lol

tomdehauwere: its a shame we cant post lnks here

tomdehauwere: theres a super funny photo id like to share

gazader: tomdehauwere, yes but i like to live on the wild side

splendid0412: gazader, in naked

splendid0412: gazader, there is a program in discovery...

tomdehauwere: test

gazader: splendid0412, your naked and there is a program in discovery?!?!

tomdehauwere: gazader, letz all get naked and funkaaaay

Slcm66 L1: tomdehauwere, nope

gazader: tomdehauwere, scary

tomdehauwere: ok i'll keep the pants zipped..... for now

Ktemmy L0: Hi

tomdehauwere: Ktemmy, Hi Ktemmy, how do you feel about all getting naked?

splendid0412: gazader, u said u like to live in wild side... So there is a program in discovery channel. May be you can join and give a try. Everyone naked and try to survive in forest as many days..

gazader: splendid0412, no that isn't appealing to me

MEBARKI1989 L1: WHEN NEW ICO

gazader: to 0.005!

splendid0412: gazader, are u afraid of animals will taste ur 2 balls at the bottom

tomdehauwere: splendid0412, salty

gazader: splendid0412, no i'm a city boy and have no business being in the forest or jungle

AceBoy1989: what to buy ? b0ring market

goldeliteclub: i gamble to much lol

gazader: come on 0.005!!!!!!!!!!!1

goldeliteclub: im down like 8 btc xD

shizminer L0: goldeliteclub, oof

Jmangler19: goldeliteclub, this is pathetic

Jmangler19: And yobit dont give a single fuck

Jmangler19: If they did ieo would be out already

goldeliteclub: Jmangler19, i lost about 250k at my local casino so 8btc not as bad as that lol

splendid0412: gazader, I think it will not drop to 0.005

psami0909: Muu

gazader: we shall see

psami0909: Go muu 1 satoshi

shizminer L0: yobtc p00mp

MEBARKI1989 L1: PPL SELLYOBTIC AD YOBIT BUY IT LOL

Slcm66 L1: goldeliteclub, sorry man... sounds hard

Balros L1: Loosing all my money becase of this YoBtc...

shizminer L0: only 0.31btc to pump yobtc back to 0.008

Jmangler19: goldeliteclub, from the sounds of it you are rich so no biggie to you

bahasaket L0: shizminer, only 1 btc to 0.006

AceBoy1989: Slcm66, these guys have bought btc in 10 $ , don't feel s0rry for them , 8 btc for him is like 100 $

Slcm66 L1: AceBoy1989, :) I feel sorry for everyone who lose

shizminer L0: bahasaket, good luck

bahasaket L0: shizminer, only 2 btc for 0.005

bahasaket L0: only 10 btc to 1sat

goldeliteclub: AceBoy1989, +1 we can afford to lose lolo

AceBoy1989: goldeliteclub, :)

Slcm66 L1: girls always want to win :)

sonuclick: Milo coin