Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175111 0%0YobitCoin
ETH0.08040000- 0.3%3601.7Ethereum
DASH0.00312763- 0.4%1526.8DASH
ZEC0.00402983+ 2.5%1271Zcash
WAVES0.00037597- 5.3%842.4Waves
DOGE-BTC
0.00000371+ 1.4%811.8Dogecoin
TRX-BTC
0.00000172+ 1.2%584.1Tron Token
ETH-BTC
0.08030656- 0.5%456.6Ethereum
TON-BTC
0.00004073- 14.1%404.3TON Coin BEP20
XRP-BTC
0.00001727- 0.7%391.9Ripple
LTC0.00362085- 1.6%376Litecoin
ETC0.00083459- 1.9%226.1EthereumClassic
BCHABC0.00050825- 0.4%24.9BitcoinCashABC
LIZA2-BTC
0.00001785- 8.4%8.4LIZA2
SHIBe-USDTb
T0.00004319- 7.4%8SHIBA INU
HEXE0.00003999+ 4.5%4.3HEX Token
ETH-USDT
T4522.5233668- 1.6%3.5Ethereum
BTCR4152455.99- 0.3%3.4Bitcoin
BTC-USDT
T56465.07- 0.7%2.8Bitcoin
DOGE-USDT
T0.21023024+ 1%2.7Dogecoin
DOGE-ETH
E0.00004624+ 2.1%2Dogecoin
BTCT56132.37- 1.6%1.8Bitcoin
BTC-USDTt
T56538.72- 0.8%1.7Bitcoin
DOGE0.00000369+ 1.1%1.7Dogecoin
ETHR332648.13- 0.9%1.6Ethereum
YO-BTC
0.07066238+ 2.8%1.5Yo Token ERC20
YO
0.07076000+ 2.2%1.5Yo Token ERC20
SQUID20.00070299- 6.8%1.4SQUID2 BEP20
BTC-RUR
R4149249.17- 0.8%1Bitcoin
BTC-USDTb
T56594.22- 0.5%0.9Bitcoin
BTC$58531.00- 0.9%0.8Bitcoin
ETH-USDC
4517.9230245- 1.3%0.7Ethereum
ETH$4724.99+ 0.1%0.6Ethereum
DOGER15.36+ 0.8%0.6Dogecoin
USDTR73.50+ 0.1%0.6USDT ERC20
ETH-RUR
R332444.47- 1.5%0.5Ethereum
BNB-BTC
0.01090335- 1.3%0.4BNB BSC
XRP0.00001723- 0.3%0.4Ripple
LTCR15031.00- 0.6%0.4Litecoin
BTCB-BTC
0.98683465- 1.3%0.3BTCB BEP20
USDT$1.04+ 0.5%0.3USDT ERC20
  • ANAL / RUR
  • Last: 114.77011490
  • 24High: 114.77011490
  • 24Low: 114.77011490
  • 24V: 0 ANAL
BUY
126.48903750
Balance: 0.00000000 RUR
Amount:
ANAL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ANAL RUR
126.48903750 0.80034270 101.23457779
130.00000000 0.00103018 0.13392340
133.99999990 1.10835665 148.51979098
134.00000000 0.51020408 68.36734672
218.00000000 0.04562295 9.94580310
221.99999755 0.02000833 4.44184921
222.00000000 0.07022471 15.58988562
232.49990000 0.00100000 0.23249990
248.19999986 0.10000000 24.81999998
248.19999999 0.95437774 236.87655505
250.00000000 0.01050000 2.62500000
300.00000000 0.00772610 2.31783000
330.00000000 0.02508672 8.27861760
332.49990000 0.00050000 0.16624995
334.67000000 0.00500000 1.67335000
335.00000000 1.58701678 531.6506213
339.00000000 0.00585958 1.98639762
339.99999917 13.00433052 4421.472366
339.99999944 16.15508885 5492.73019995
339.99999963 1.29000442 438.60150232
339.99999985 1.38212453 469.92233999
349.09876537 0.00100888 0.35219876
400.00000000 0.00250000 1.00000000
500.00000000 0.01155000 5.77500000
600.00000000 0.00017843 0.10705800
632.49990000 0.00050000 0.31624995
791.00000000 5.00000000 3955.00000
800.00000000 0.03125000 25.0000000
861.00000000 0.00500000 4.30500000
863.49879356 0.00011604 0.10020040
963.49879356 5.00000000 4817.4939678
1000.00000000 0.41155000 411.550000
1000.06568020 0.19986872 199.88184741
1004.00000000 0.00100000 1.00400000
1050.00000000 5.00000000 5250.00000
1150.00000000 5.00000000 5750.00000
1250.00000000 0.01200000 15.0000000
1450.00000000 0.25000000 362.500000
1500.00000000 0.25000000 375.000000
1555.00000000 0.30000000 466.500000
1955.00000000 0.30000000 586.500000
2060.00000000 0.00048543 0.99998580
2155.00000000 0.30000000 646.500000
2500.00000000 0.00021074 0.52685000
2698.00000000 1.00000000 2698.00000
2755.00000000 0.30000000 826.500000
2781.00986435 0.00907993 25.25137489
2800.00000000 0.25000000 700.000000
2900.00000000 0.16840687 488.379923
3000.00000000 1.40952566 4228.57698
SELL
73.01025763
Balance: 0.00000000 ANAL
Amount:
ANAL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ANAL RUR
73.01025763 0.69348870 50.63178865
73.01025762 0.54786822 39.99999988
73.01025750 0.00150663 0.10999944
73.01025555 0.00166666 0.12168327
73.01025000 0.00273934 0.19999989
73.01024849 0.00150663 0.10999943
65.47270802 2.42085601 158.4999987
65.47270801 0.49999141 32.73579159
65.47270800 0.00763676 0.49999935
65.43160334 7.89255492 516.42252286
65.40000003 0.00336390 0.21999906
65.40000000 0.01529051 0.99999935
65.30000002 0.16124030 10.52899159
65.29000000 0.00750497 0.48999949
50.00000000 0.00660000 0.33000000
35.40000000 0.02824858 0.99999973
25.00000000 0.20880000 5.22000000
22.16432477 0.04511754 0.99999980
22.16432467 0.04511754 0.99999980
22.16432437 0.04511754 0.99999979
22.00000500 0.01319990 0.29039786
22.00000000 0.00599090 0.13179980
21.00000010 8.85153441 185.88222349
21.00000009 0.06333331 1.32999951
20.00000010 0.30549999 6.10999983
20.00000009 0.04999999 0.99999980
19.00000149 0.05263157 0.99999990
18.20000000 0.05494505 0.99999991
16.50434387 0.06059010 0.99999984
16.00000000 0.06250000 1.00000000
15.40000000 0.06493506 0.99999992
15.00000000 10.0000000 150.000000
13.00000010 0.50000000 6.50000005
13.00000009 0.07692307 0.99999991
10.00000000 0.02200000 0.22000000
5.00000000 0.04400000 0.22000000
3.30000011 7.60501517 25.09655089
3.30000010 1.51515146 4.99999996
3.30000009 0.30333332 1.00099998
3.00000009 0.33333332 0.99999998
3.00000001 8.12759690 24.38279078
2.50000000 0.04400000 0.11000000
1.13000010 5.00000000 5.65000050
1.13000009 0.88495568 0.99999999
1.13000002 0.11536788 0.13036570
1.00000000 0.11000000 0.11000000
0.10300000 50.0000000 5.15000000
0.10202029 9.80197174 0.99999999
0.01000010 500.000000 5.00005000
0.01000009 99.9991000 0.99999999
Trade History
Time Price
ANAL [C]
You need to log in.
Time Price ANAL
09:20:59 BUY 114.7701149 0.07725038
09:08:34 BUY 114.7701149 0.27127241
09:08:34 BUY 113.01025868 0.00683129
09:18:37 BUY 113.01025868 0.00097336
09:18:36 BUY 113.01025868 0.00219536
09:18:34 BUY 109.01025868 0.06767385
08:23:23 BUY 109.01025868 0.00100908
08:23:22 BUY 109.01025868 0.03131708
08:23:21 BUY 106.01000068 0.01000001
08:23:19 BUY 105.01025868 0.01000001
08:23:18 BUY 104.01025868 0.01000001
08:23:15 BUY 103.01025868 0.01000001
08:23:15 BUY 103.01025868 0.00021957
21:14:42 BUY 103.01025868 0.00978044
21:14:42 BUY 103.01025868 0.10000001
21:04:46 BUY 102.01025868 0.01000001
21:03:49 BUY 101.01025868 0.10000001
21:03:14 BUY 99.01025868 0.10000001
19:39:47 BUY 94.26278013 0.01787835
01:31:23 BUY 94.26278013 0.00212172
11:46:26 SELL 73.01025804 0.02000007
18:55:50 BUY 114.7701149 0.19969686
13:00:40 BUY 75.7570380 0.00558096
17:02:19 BUY 114.7701149 0.27383933
03:52:47 BUY 114.426149 0.21385569
03:52:47 BUY 109.000000 0.00309352
13:24:12 BUY 114.426149 0.11335630
13:24:12 BUY 114.42614899 0.22727272
13:24:12 BUY 114.42614899 0.22727272
13:24:11 BUY 103.499950 0.00016634
13:24:11 BUY 103.499900 0.15065011
13:24:11 BUY 103.49989999 0.37878787
13:24:11 BUY 103.49989999 0.22727272
13:24:11 BUY 103.49989999 0.51515152
13:24:11 BUY 103.49989999 0.28797954
13:24:11 BUY 103.49989999 0.28787878
13:24:11 BUY 103.49989999 0.04004478
13:24:11 BUY 78.83011609 0.85113904
13:24:11 BUY 78.83011609 1.58340068
13:47:38 SELL 73.01025556 0.04004478
07:47:01 BUY 103.499900 0.03958019
07:47:01 BUY 103.49979999 0.25799861
07:47:01 BUY 103.49979998 0.00607948
09:36:07 SELL 73.0102485 0.00607948
09:36:00 BUY 103.49979999 0.00500000
09:48:21 BUY 103.49979999 0.00100000
03:53:33 BUY 103.49979999 0.00106280
03:53:33 BUY 103.49979999 0.00106280
09:24:24 BUY 103.49979999 0.00100000
13:18:13 BUY 103.49979999 0.00115942

ThaddeusB L1: nouseyonsel, You keep using that word. I do not think it means what you think it means.

nouseyonsel L0: from someone's personal standpoint or according to their particular nature; in a subjective rather than an objective way. "he had spoken personally and emotionally"

BoastKit: nouseyonsel, if Your interpersonal experieces and psychology knowledge is at least partly close to Your trading skills - seems like You don't understand much

nouseyonsel L0: And yes, you took it personally.

BoastKit: *experiences

ThaddeusB L1: nouseyonsel, lol, you didn't even copy and past e the right definition. "take something personally" is an idiom

nouseyonsel L0: Again, you are still taking it personally

nouseyonsel L0: you seem very agry

ThaddeusB L1: nouseyonsel, How do I not "take it personally" according to you?

BoastKit: nouseyonsel, and You still continue to talk BS. Have fun. I'm back to charts.

nouseyonsel L0: it is ok dude, DICE is still a scam.

ThaddeusB L1: nouseyonsel, Please do inform me what your 2 braincells think on this matter

ThaddeusB L1: nouseyonsel, As near as I can tell, any remark whatsoever disgareeing is "taking it personally"

nouseyonsel L0: “2 braincells” that’s taking things personally.

ThaddeusB L1: nouseyonsel, No that's insulting you, not the same thing

ThaddeusB L1: Thanks for confirming you don't actually know what the phrase means

nouseyonsel L0: insulting is a form of taking things personally.

ThaddeusB L1: nouseyonsel, No it's not. You are as clueless about the English language as you are about trading

nouseyonsel L0: And also a form of low IQ

ThaddeusB L1: nouseyonsel, How ironic

ThaddeusB L1: nouseyonsel, You just claimed that "low IQ" people give insults in an attempt to insult

ThaddeusB L1: Admitting something are we?

BoastKit: ThaddeusB, How to expose someone being idiot ? Just let him talk ;-)

ThaddeusB L1: BoastKit, yep

nouseyonsel L0: You were the one you mentioned IQ, not me

ThaddeusB L1: "nouseyonsel L0: And also a form of low IQ"

ThaddeusB L1: Seems you mentioned IQ

ThaddeusB L1: You seriously can't be this dumb? Can you?

ThaddeusB L1: Well you bought DICE as an investment... so I stand corrected

nouseyonsel L0: said you mentioned it first

tran247 L1: Thank you for SHIB defi market. Yobit rocks!

ThaddeusB L1: tran247, better be careful, if nouse loses money on SHIb it will turn into a scam coin!

nouseyonsel L0: So, that’s your smart argument? Lol!!

nouseyonsel L0: DICE is a scam

ThaddeusB L1: nouseyonsel, I do not recall labelling my post "this is my smart argument"

ThaddeusB L1: nouseyonsel, What other coins have you lost money on. I would like to know all the "scam" coins so I can avoid them!

tran247 L1: nouseyonsel, I love Yobit. I spend 75% of my time here and 25% at 5, 6 other exchanges combined. Better luck next time, buddy!

nouseyonsel L0: And you proved yourself the king of person you are because you spent all that time taking things personally just because I said DICE is a scam.

ThaddeusB L1: nouseyonsel, You still don't know what the idiom means

ThaddeusB L1: nouseyonsel, What is your evidence that dice is a scam?

Cgarland: nouseyonsel, dice is a buy...

nouseyonsel L0: Yeah, you are the only one that does.

ThaddeusB L1: nouseyonsel, No lots of people know what "take it personally" means, just not you

UltraMod has banned nouseyonsel until 10.12.2021 04:44:03.

BoastKit: lol

ThaddeusB L1: Thank UltraMod!

ThaddeusB L1: I can't stop laughing, what a night

djqbic L1: Hi Ultra;)

ThaddeusB L1: 50/50 chance nouse didn't even buy dice but just thought he did like so many others

BoastKit: nouseyonsel, I have to admit that You are able to formulate sentences way better than trading. Maybe stick to it and write a book about Your trading dissapointments. Good luck on Your chat holidays.