Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813273- 0.3%2109.5DASH
ETH0.02509981+ 0.3%1940.8Ethereum
ZEC0.00547088- 0.3%1488.1Zcash
WAVES0.00011980+ 4.4%438.7Waves
LTC0.00487000- 0.1%331.2Litecoin
BCHABC0.02695850+ 0.5%280.8BitcoinCashABC
ETC0.00071594+ 0.9%64.1EthereumClassic
BTCR669350.00- 0.1%8.2Bitcoin
HEXE0.00001501- 8.1%5.2HEX Token
INVEST0.00000108- 1%4.2INVEST
BTC$9726.79- 1%3.4Bitcoin
DLC0.00000009+ 125%3.2DollarCoin
ETHR16769.48+ 0.6%3Ethereum
USDT$1.00- 0.3%2.1Tether USD ERC20
YO
0.10028999+ 0.3%1.7Yo Token
WOW0.00000020 0%1.6WOWcoin
HEX0.00000039- 4.9%1.2HEX Token
ZONTO$0.29+ 6.8%1ZONTO Token
ROOBEE0.00000043+ 2.4%1Roobee
USDR68.40+ 0.7%0.9USD
CIRC0.00003658- 25.5%0.9CryptoCircuits
ETH$245.52+ 0.7%0.8Ethereum
DOGE0.00000026- 3.8%0.8Dogecoin
WATER0.00001399+ 0.6%0.8WATER
CME0.00000001 0%0.7CashMe
XRP0.00002115+ 0.3%0.6Ripple
EOS0.00031027- 0.8%0.6EOS Token
YUPA0.00000640+ 8.5%0.6Osteria
BTCT9743.5116044- 0.1%0.6Bitcoin
WAVESR80.30+ 4.3%0.5Waves
LTCR3250.00+ 0.5%0.5Litecoin
LTC$47.72- 0.6%0.5Litecoin
USDTR70.10+ 1.3%0.5Tether USD ERC20
IQNE0.00429439+ 7%0.5iQeon
TRX0.00000174+ 0.6%0.4Tron Token
USDT0.00010469+ 3.7%0.4Tether USD ERC20
IQN0.00010348+ 7.3%0.4iQeon
IQN$0.99+ 1.1%0.4iQeon
XEM0.00000695- 10.4%0.3NewEconomyMovement
XVG0.00000041+ 13.9%0.3DogeCoinDark
  • ALTCOM / RUR
  • Last: 0.44921250
  • 24High: 0.45000000
  • 24Low: 0.44921250
  • 24V: 184.52 ALTCOM
BUY
0.44921250
Balance: 0.00000000 RUR
Amount:
ALTCOM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ALTCOM RUR
0.44921250 123.49956789 55.47754964
0.53500982 0.20688735 0.11068676
1.01109839 581.39534207 587.84789432
1.01109840 155.54773311 157.27406407
1.02092169 5.40878750 5.52194847
1.18300000 2.66666667 3.15466667
1.29999997 52.90026072 68.77033734
1.29999998 3.21637425 4.18128646
1.29999999 100.000000 129.999999
1.30000000 81.69192607 106.19950389
1.53790000 2.66666667 4.10106667
1.56000000 0.50000000 0.78000000
1.58000000 1.00000000 1.58000000
1.66999998 558.68584363 933.00534768
1.66999999 4.65185515 7.76859805
1.67999990 20.0000000 33.5999980
1.69000000 62.44395763 105.53028839
1.70000000 91.8027371 156.06465307
1.71999000 333.000000 572.756670
1.82000000 1.00000000 1.82000000
1.83999991 417.88702757 768.91209311
1.97722170 11.1100000 21.96693308
2.00000000 11.0000000 22.0000000
2.15527912 4.28375970 9.23269783
2.99000000 20.0000000 59.8000000
3.00000000 29.34649315 88.03947945
3.23800000 1.00000000 3.23800000
3.30000000 5.00000000 16.5000000
3.97722170 11.1100000 44.18693308
4.00000000 9.00000000 36.0000000
4.18000000 10.0000000 41.8000000
4.19999999 80.0000000 335.9999992
4.23000000 1.02000000 4.31460000
4.23000004 444.44445432 1880.00005955
4.30000000 500.000000 2150.00000
4.34000000 10.36866359 44.99999998
4.50000000 49.17777781 221.30000014
4.57452014 11.04850694 50.54161751
4.59999978 0.12500000 0.57499997
4.80000000 0.18591469 0.89239051
4.87773695 4.32703000 21.10611411
5.00000000 100.000000 500.000000
5.50000000 7.27272727 39.99999998
5.97722170 11.1100000 66.40693308
6.00000000 465.11627985 2790.6976791
6.19100000 14.0000000 86.6740000
6.49990000 9.72720000 63.22582728
6.50000000 50.0000000 325.000000
7.69999899 0.13000000 1.00099986
7.97722170 11.1100000 88.62693308
SELL
0.31137161
Amount:
ALTCOM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ALTCOM RUR
0.31137161 173.426215 53.99999978
0.31137160 20.11596691 6.26354080
0.31137159 0.41750758 0.12999999
0.30077745 2.00000000 0.60155490
0.20000003 1.00400000 0.20080003
0.15000000 11.0000000 1.65000000
0.14100000 1.70212780 0.24000001
0.14000001 6.30451679 0.88263241
0.05006227 21.9870550 1.10072188
0.05006225 202.79651833 10.15244999
0.05000012 21.89450755 1.09472800
0.05000002 5019.999992 251.00009999
0.05000001 40.01999199 2.00099999
0.02000001 57.49997125 1.14999999
0.01000009 199.99820001 1.99999999
0.01000007 101.987012 1.01987725
0.01000002 4000.00000 40.0000800
0.01000001 10.0000000 0.10000010
0.00127801 1691.06970993 2.16120399
0.00002560 4150.00000 0.10624000
0.00002550 11764.70588235 0.29999999
0.00002511 4380.00000 0.10998180
0.00001011 29673.59050445 0.29999999
0.00001010 9910.8910891 0.10009999
0.00001009 9910.90188305 0.10000099
0.00000111 90180.18018018 0.10009999
0.00000100 100000.000 0.10000000
0.00000094 1101126.21598165 1.03505864
0.00000092 1000000.00 0.92000000
0.00000051 431568.62745097 0.22009999
0.00000016 625625.000 0.10010000
0.00000012 1000000.00 0.12000000
0.00000011 2365291.26452312 0.26018203
0.00000008 2876250.00 0.23010000
0.00000007 1857142.85714285 0.12999999
0.00000005 1000000000 5.00000000
0.00000003 10000000.0 0.30000000
0.00000002 1000000000 2.00000000
0.00000001 1000000000 1.00000000
Trade History
Time Price
ALTCOM [C]
You need to log in.
Time Price ALTCOM
16:46:37 BUY 0.44921250 17.2938154
02:43:35 BUY 0.45000000 167.21716025
07:32:44 BUY 0.45000000 31.74603175
18:55:11 BUY 0.56124900 14.25392295
21:49:31 BUY 0.74073675 10.80005819
17:44:32 SELL 0.35000000 198.963192
14:44:02 SELL 0.86000000 0.12941176
14:43:57 SELL 0.86000001 581.39534207
14:43:49 SELL 0.86000000 0.12941176
14:43:37 SELL 0.90000000 0.12941176
14:43:15 BUY 1.00000000 0.49331504
14:42:33 SELL 0.85499976 246.1796003
14:38:21 SELL 0.86999980 466.11698363
14:36:55 SELL 0.92499898 227.66985591
14:36:54 SELL 0.92499898 227.66985591
14:36:36 SELL 0.92499900 227.66985591
14:34:50 BUY 0.79154071 4.00000000
14:34:43 BUY 0.75216506 64.92591707
14:34:38 BUY 0.66986290 4.37096804
14:27:54 BUY 0.48752611 5.13821243
14:27:54 BUY 0.41935538 1.35279440
21:07:43 BUY 0.43427134 18.03441189
21:07:43 BUY 0.43297021 0.38725030
21:04:22 BUY 0.43237394 1.87379179
14:41:25 BUY 0.43272477 0.71518771
09:24:46 BUY 0.43200320 1.91568136
07:51:27 BUY 0.40310582 89.39995872
13:08:42 BUY 0.43520680 15.2505029
13:08:42 BUY 0.43235602 3.13156282
00:28:05 BUY 0.42023360 15.45127189
00:28:05 BUY 0.42007298 3.58575895
14:06:34 BUY 0.41901178 9.60471147
11:45:36 SELL 0.70000000 9.80200193
10:38:47 SELL 0.70000000 3.89482419
14:33:53 BUY 0.57058330 49.52001563
14:28:52 BUY 0.54270000 47.25463381
13:27:27 SELL 0.31137160 11.0000000
13:27:06 SELL 0.31137160 1.00000000
23:09:29 SELL 0.57058330 106.99115912
19:57:42 SELL 0.57058330 7.31470172
19:41:19 BUY 0.57058330 8.37561266
19:09:04 BUY 0.59844265 22.43467677
13:08:58 SELL 0.63765670 68.34788046
13:08:56 SELL 0.63765670 75.3190137
13:08:56 BUY 0.63765670 12.84428059
20:26:54 SELL 0.59620579 102.70193327
20:26:53 BUY 0.59620579 14.70719152
17:25:35 BUY 0.35922285 8.66512399
17:25:35 BUY 0.35812278 19.17274856
09:11:09 BUY 0.31838400 9.05606400

okika L0: Mo777, maybe when Dice token trading starts, it will help too

xRedHawK: okika, never

eyeswideshut L0: the fuck is the dice value?

xRedHawK: eyeswideshut, 0.287btc per dice

makinmoney: zero

eyeswideshut L0: so its just to get you using dice? or it will be traded?

makinmoney: eyeswideshut, nobody knows.

makinmoney: its silly

Tavarisha L0: What I'd dice

Tavarisha L0: Dice value

fearus1: eyeswideshut, they say its just for fun....

eyeswideshut L0: good cos i just lost 100mm

duongphamvphp L0: coin dice has no value ... don't trade .. just use demo play dice

Kali123 L1: Hey guys

bparajuli: Yobit making moron to us and people wasting their valuable time with DICE. haha

fearus1: bparajuli, its an experiment they doing like always :)

bparajuli: fearus1, I played one time with DICE and finished:)

Machine777: 1 DICE = 70 RUR

bparajuli: Machine777, when?

Machine777: bparajuli, Q4 2021

placebo1977: Machine777, you mean 0.00000070 RUR correct?

fearus1: placebo1977, 0.00000070 too generous :) try 0.00000007

placebo1977: Machine777, are you too stupid to believe that 1 D will be worth 70 RUR lol

placebo1977: fearus1, that looks indeed more likely :)

Machine777: placebo1977, I need money lol

Alek55S55andR5: Yoda

Payumoney: Rur market f16

Machine777: have a nice day guys

djqbic L1: dice will never be in any market If you like gambling, you have the game for free

duongphamvphp L0: coin dice has no value ... don't trade .. just use demo play dice

Yanadia: Good evening all

Yanadia: djqbic, +1

Alek55S55andR5: YODA POWER

alexcalmon: duongphamvphp, ply on dice

5164202: What is the use of DICE Coin...... if you can only use it to play dice..... to win or lose Dice coin. What is the use of Dice coin IB as well. I do not see anything positive about dice coin unless it gets traded here

sskayan: What is that dice coin

Yanadia: I dont know

fearus1: 5164202, its an experiment :)

diegolebe: fearus1, and we are the lab rats :)

5164202: fearus1, lol.... experiments are done on test servers, I thought.... :P

Merkato: Do you guys think we might see 3k again?

nubbins7: 5164202, Jus get rid of the DICE you own simple as that dice it out!

Yanadia: nubbins7, +1 or send it for me ^ jokes

nubbins7: Yanadia, :)

alexcalmon: those who don't like dice, can send me their code inbox

yusufwelo32 L0: alexcalmon, instead dice you will send to me 10k dogecoin and i will agree

nubbins7: yusufwelo32, 5K in DOGE

yusufwelo32 L0: nubbins7, 7k I will agree

yusufwelo32 L0: No less

Yanadia: nubbins7, hehehehe