Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ZEC0.00402347+ 2.5%452.6Zcash
DASH0.00705970+ 1.5%425.7DASH
ETH0.01992223+ 0.8%357.2Ethereum
BCHABC0.02857982- 0.8%239.8BitcoinCashABC
LTC0.00606809- 1.4%170.7Litecoin
ETC0.00051609- 0.4%27EthereumClassic
BTCR490000.00- 0.5%10.6Bitcoin
YO
0.14230000- 0.6%9.1Yo Token
BTC$7661.00- 0.6%8.2Bitcoin
BGP0.00000252- 42.3%4.9Big Capital
EDC0.00000092- 2.2%4EDC blockchain
XRP$0.23+ 0.1%3.7Ripple
ETHR9715.16+ 0.1%2.7Ethereum
WOW0.00002991- 0.9%2.5WOWcoin
SEX0.00017526- 4.5%2.4Sex Token
CNNE0.00000036+ 2.9%2.2CNN Token
XRP0.00003045+ 0.6%2.1Ripple
KBC0.00000404+ 2.1%1.8KaratBank Coin
USDR63.75+ 0.6%1.5USD
ETH$153.00+ 0.1%1.5Ethereum
BCHSV0.01191233+ 0.8%1.2BitcoinCashSV
GCR0.00000296- 14.5%0.8GCR Coin
DOGE0.00000029- 3.4%0.8Dogecoin
FROG0.00000017 0%0.6Frog Token
LTCR2966.01- 1%0.6Litecoin
TRX0.00000197- 0.6%0.6Tron Token
MICRO0.00000211- 3.3%0.6Micro
CNND0.02300001- 6.1%0.5CNN Token
WAVES0.00007730+ 1%0.4Waves
  • ALTCOM / BTC
  • Last: 0.00000035
  • 24High: 0.00000035
  • 24Low: 0.00000035
  • 24V: 0 BTC
BUY
0.00000062
Balance: 0.00000000 BTC
Amount:
ALTCOM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ALTCOM BTC
0.00000062 1260.4318734 0.00078146
0.00000070 500.000000 0.00035000
0.00000080 500.000000 0.00040000
0.00000089 288.98026985 0.00025719
0.00000090 500.000000 0.00045000
0.00000095 500.000000 0.00047500
0.00000097 834.97229315 0.00080992
0.00000099 981.7260653 0.00097190
0.00000100 538.000000 0.00053800
0.00000105 998.890000 0.00104883
0.00000108 651.89584134 0.00070404
0.00000110 1000.00000 0.00110000
0.00000121 1000.00000 0.00121000
0.00000123 948.20028865 0.00116628
0.00000129 510.000000 0.00065790
0.00000130 500.000000 0.00065000
0.00000137 159.000000 0.00021783
0.00000138 728.99915866 0.00100601
0.00000139 796.20416591 0.00110672
0.00000140 859.000000 0.00120260
0.00000141 761.64754233 0.00107392
0.00000142 1223.21500 0.00173696
0.00000143 1530.00000 0.00218790
0.00000144 1900.00000 0.00273600
0.00000149 500.000000 0.00074500
0.00000150 211.00715617 0.00031651
0.00000151 1000.00000 0.00151000
0.00000153 75.0000000 0.00011475
0.00000154 2000.00000 0.00308000
0.00000165 57.57009987 0.00009499
0.00000172 1000.00000 0.00172000
0.00000186 1122.36727775 0.00208760
0.00000193 159.000000 0.00030687
0.00000194 100.000000 0.00019400
0.00000195 436.19045002 0.00085057
0.00000196 357.14285714 0.00069999
0.00000199 1100.00000 0.00218900
0.00000200 26215.03654518 0.05243007
0.00000215 356.996700 0.00076754
0.00000229 992.93249899 0.00227381
0.00000237 300.000000 0.00071100
0.00000238 1457.77624638 0.00346950
0.00000250 29252.78997669 0.07313197
0.00000255 500.000000 0.00127500
0.00000279 589.439800 0.00164453
0.00000290 306.98973992 0.00089027
0.00000300 100.000000 0.00030000
0.00000305 889.437650 0.00271278
0.00000321 600.000000 0.00192600
0.00000322 42.88715956 0.00013809
SELL
0.00000036
Amount:
ALTCOM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ALTCOM BTC
0.00000036 1183.56404926 0.00042608
0.00000035 1122.29540918 0.00039280
0.00000034 753.01844773 0.00025602
0.00000032 1469.87500 0.00047036
0.00000022 600.000000 0.00013200
0.00000018 717.053122 0.00012906
0.00000017 705.93518844 0.00012000
0.00000013 770.76923076 0.00010019
0.00000012 2250.00000 0.00027000
0.00000011 4696.63636363 0.00051662
0.00000007 20266.33650969 0.00141864
0.00000006 1888.87225548 0.00011333
0.00000002 20000.04999999 0.00040000
0.00000001 92067.68339367 0.00092067
Trade History
Time Price
ALTCOM [C]
You need to log in.
Time Price ALTCOM
07:14:42 SELL 0.00000035 2364.98146563
07:14:42 SELL 0.00000039 756.31594255
05:29:32 BUY 0.00000048 529.52529168
08:53:29 SELL 0.00000038 265.02334736
11:31:41 BUY 0.00000048 251.72470832
21:35:54 SELL 0.00000043 781.250000
21:17:19 SELL 0.00000045 671.77041265
14:47:13 BUY 0.00000047 38.13056438
21:46:01 BUY 0.00000047 799.10540116
21:46:01 BUY 0.00000046 1207.065908
11:55:35 BUY 0.00000045 6.26697256
01:24:33 BUY 0.00000045 290.09089267
12:49:52 BUY 0.00000045 224.44444444
06:41:08 BUY 0.00000043 259.43532696
20:47:02 BUY 0.00000043 287.08803075
20:47:02 BUY 0.00000043 353.93761005
20:47:02 BUY 0.00000043 150.14522715
16:38:26 BUY 0.00000043 238.23255813
16:36:59 BUY 0.00000043 461.93474417
22:09:31 SELL 0.00000035 3168.99915866
22:09:31 SELL 0.00000037 270.83783783
22:09:31 SELL 0.00000039 672.26720373
22:09:31 SELL 0.00000040 1165.88117827
00:21:24 SELL 0.00000035 2541.00084134
00:21:24 SELL 0.00000038 657.89473684
00:21:24 SELL 0.00000039 641.0256408
00:21:24 SELL 0.00000039 259.000000
06:06:04 BUY 0.00000051 609.7560965
06:06:04 BUY 0.00000051 250.025000
05:49:18 SELL 0.00000035 249.53745867
05:49:18 SELL 0.00000036 1410.58320
05:49:18 SELL 0.00000036 278.33333333
08:57:26 SELL 0.00000040 250.025000
08:57:26 SELL 0.00000041 609.7560965
08:57:26 SELL 0.00000041 354.20471333
08:57:25 SELL 0.00000041 308.67680671
18:22:21 SELL 0.00000039 299.9752495
08:44:37 BUY 0.00000057 547.4880944
08:44:30 BUY 0.00000056 1428.57142857
08:19:32 BUY 0.00000044 47.7500000

sivakrishna L1: looks like BUNNY started moving again

aktiors: Hello Movers

sivakrishna L1: every time BUNNY moves it moves like anything

Sunilkumar1887 L1: sivakrishna, I tell last night

ahyaara L0: Eth update wallet..when yobit update...

trannyc247: Trix has as much volume as Air and Panda and more than Pony today. Not bad for an old coin, eh? :-)

frozen0 L0: cnn pum in dcoin

bracketer: cnn crap

polunin2009: Bunny was shot. no more jumping)

bracketer: hfg has a chance for doubling

bracketer: hdg sorry

zakariaboughouf: why all the coin wallet delayed

bracketer: postal service is on strike

frozen0 L0: zakariaboughouf, maybe blockhain trouble

zakariaboughouf: eth blokchain

aktiors: My coins are garbage now adays

trannyc247: I would like to revive Trix. Saving old Yobit coins is what I like to try to do. Trix

KngHil: trannyc247, nice hobby

MetaJames L0: I co8uld leave for 5 years and my orders still would not have moved

frozen0 L0: hahaha se cnn pum its funy, cause move alwaiys

marioMargaret: cannot deposit eth, what the fuck

fouzi124: ETH forked

marioMargaret: all erc20 tokens wallet are delayed in yobit.

marioMargaret: no problem in other exchanges, why only yobit has delay and not open deposit!?

shathan1 L0: hii all

frozen0 L0: marioMargaret, its moment for all pump erc token

shathan1 L0: i transfer from payeer to my Yobit account here and its not shown in the history

shathan1 L0: even its not shown in my BALANCE

pleasehelpme: marioMargaret, please buy some yobit investbox coins and now make your invest and enjoying your invest

shathan1 L0: also me i dposit ETH from payeer and not shown in here

s0ldi3r: shathan1, wallet maintenance

shathan1 L0: this is not safe site

shathan1 L0: s0ldi3r, how ?

marioMargaret: pleasehelpme, shut up, idiot

CoinTycoon1: Guyz, crypto is no more profitable, sell all your coins and do something else like me. You lose your money and become lazy sitting whole day before computer. Rather do some productive work and earn at least earn your living cost, crypto is full of scam exchange will not let you earn anything.

usr7341: CoinTycoon1, i disagree. you can set up investments in crypto and earn passive income

shathan1 L0: so this exchange stole our money ??

usr7341: CoinTycoon1, there are nice opportunities out there

usr7341: CoinTycoon1, but you must accept more realistic growth rates like 10% per year

CoinTycoon1: usr7341, I don't think it works, when price tanks you are +300% to -90% within days.

UltraMod: shathan1, ETH is under hard fork. You need to wait till tech team update it. Don't worry, your ETH will be credited after maintenance.

CoinTycoon1: usr7341, I have coins left worth less than $2, sold rest in loss ~85%.

shathan1 L0: UltraMod, really ..they annonced that or just you guess

CoinTycoon1: usr7341, A friend of mine wanted to invest in crypto I showed him my report and he changed his mind he also told his group not invest in crypto.

Merkato: UltraMod, after the hardfork ETH holders will have free tokens?

usr7341: CoinTycoon1, well, speculation, and its does not matter if crypto or equities, is almost always a losing game, if you dont work hard on your emotions and discipline. imho one of the biggest mistakes is mis-understanding the difference between speculation and investing. if you buy some coins and bet on rising prices thats different if someone put one btc in some invest funds to earn 10% per year.

CoinTycoon1: usr7341, I found new transport business which can give 20-25% return a month so better I try luck there.

usr7341: CoinTycoon1, the times where you did buy a random ico coins and make huge profits are mostly over. only few perform well. and i mean, the ico out there not in yobit

usr7341: CoinTycoon1, sounds like drug smuggling. cant imagine to make 20% pm in transportation

UltraMod: Merkato, no, it's just an update