Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03076400 + 0.1% 0.1 YobitCoin
BCC 0.08200000 + 2.2% 1455.8 Bitcoin Cash
DASH 0.02520718 - 1.2% 1260 DASH
ETH 0.03264099 - 0.8% 1071.9 Ethereum
ZEC 0.02018485 - 3.6% 853.5 Zcash
LSK 0.00041577 - 3.5% 391.6 Lisk
LTC 0.00788059 - 1% 170.2 Litecoin
FTO 0.00136156 + 0.1% 39.3 FuturoCoin
WAVES 0.00027017 - 1.1% 22.4 Waves
BTC R430006.00 - 0.4% 19.5 Bitcoin
BTC $6640.00 + 0.5% 16.7 Bitcoin
GALAX 0.00000011 - 21.5% 13.4 Galax Coin
WORK 0.00000005 - 28.6% 13.2 WORK
BGP 0.00011901 - 20.7% 11.3 Big Capital
EDR2 0.00000289 + 19% 11 E-DinarCoin2
PLC 0.00073019 - 0.2% 9.2 Platin Coin
AGR 0.00000024 - 11.2% 8.7 Autograde
DOGE 0.00000045 - 6.3% 7.3 Dogecoin
SECN 0.00020482 - 34.9% 6.7 Secured Notes
FTO $9.04 - 0.7% 6.4 FuturoCoin
FUND 0.00000050 - 29.6% 6 FUND Chain
SATO 0.00000079 - 47% 6 Satoshi Coin
PLC $4.85 + 0.2% 5.9 Platin Coin
ETH R14100.00 - 1% 5.5 Ethereum
LBR 0.01249609 + 0.7% 4.9 LIBERTALIA
NOAH 0.00000009 + 12.5% 4.7 NoahCoin
ETH $215.50 - 0.7% 3.4 Ethereum
BUNNY 0.00000028 - 9.7% 3 BunnyToken
USD R65.00 - 0.4% 2.5 USD
EXMR E0.00015955 + 1.8% 2.3 Ethereum Monero
  • ALTC / USD
  • Last: 0.00015000
  • 24High: 0.00015000
  • 24Low: 0.00015000
  • 24V: 0 ALTC
BUY
0.00017000
Balance: 0.00000000 USD
Amount:
ALTC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ALTC USD
0.00017000 3000.00000 0.51000000
0.00020000 3100.00000 0.62000000
0.00021000 3400.00000 0.71400000
0.00022000 510.000000 0.11220000
0.00023000 3700.00000 0.85100000
0.00023500 3355.05434115 0.78843777
0.00025000 1017.55026504 0.25438756
0.00025800 4100.00000 1.05780000
0.00028000 4600.00000 1.28800000
0.00030000 6090.00000 1.82700000
0.00031000 5500.00000 1.70500000
0.00034000 6100.00000 2.07400000
0.00037000 6700.00000 2.47900000
0.00041000 7600.00000 3.11600000
0.00046000 8000.00000 3.68000000
0.00050000 8900.00000 4.45000000
0.00055000 9800.00000 5.39000000
0.00060000 700.000000 0.42000000
0.00060997 1000.00000 0.60997000
0.00061000 10900.0000 6.64900000
0.00066990 1000.00000 0.66990000
0.00067000 12000.0000 8.04000000
0.00068079 137137.24098633 93.36166229
0.00070000 300.000000 0.21000000
0.00074000 2760.64892762 2.04288020
0.00074369 299.3922637 0.22265503
0.00076000 13000.0000 9.88000000
0.00076455 1622.93854835 1.24081766
0.00076666 8875.63460787 6.80459402
0.00080000 14400.0000 11.5200000
0.00089000 15800.0000 14.0620000
0.00094797 7526.66303972 7.13505076
0.00098000 17700.0000 17.3460000
0.00099900 1000.00000 0.99900000
0.00099997 10000.0000 9.99970000
0.00109000 20000.0000 21.8000000
0.00110000 100.0145021 0.11001595
0.00120000 21000.0000 25.2000000
0.00130000 23000.0000 29.9000000
0.00144000 25800.0000 37.1520000
0.00158000 28200.0000 44.5560000
0.00170000 29850.0000 50.7450000
0.00177000 30000.0000 53.1000000
0.00200000 56000.0000 112.000000
0.00210000 34000.0000 71.4000000
0.00230000 37000.0000 85.1000000
0.00253570 2215.00000 5.61657550
0.00253839 15789.67044249 40.08034155
0.00258000 41000.0000 105.780000
0.00264949 72.21379728 0.19132973
SELL
0.00013000
Balance: 0.00000000 ALTC
Amount:
ALTC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ALTC USD
0.00013000 1692.73100 0.22005503
0.00011501 869.48969654 0.10000000
0.00006871 1600.9314491 0.10999999
0.00005001 3000.00000 0.15003000
0.00005000 21156.42253493 1.05782112
0.00003500 28571.42857142 0.99999999
0.00003310 2114.80362537 0.06999999
0.00000301 40000.0000 0.12040000
0.00000300 40000.0000 0.12000000
0.00000223 246.6367713 0.00054999
0.00000150 400000.000 0.60000000
0.00000010 6051639.71057884 0.60516397
0.00000001 1100000000 1.10000000
Trade History
Time Price
ALTC [C]
You need to log in.
Time Price ALTC
08:02:41 SELL 0.00015000 667.000000
08:15:11 SELL 0.00015000 760.72872714
17:08:34 SELL 0.00016000 1000.00000
23:49:20 SELL 0.00015000 2572.60460619
23:49:20 SELL 0.00015000 782.44973496
23:44:29 SELL 0.00015000 1017.55026504
20:16:26 SELL 0.00011600 2357.55947741
16:16:04 BUY 0.00025097 500.000000
11:12:46 BUY 0.00025101 400.000000
08:47:59 SELL 0.00011600 5263.13017776
06:44:03 SELL 0.00013146 1442.00000
01:37:56 SELL 0.00013139 2060.57741658
16:55:00 BUY 0.00022999 545.79861103
16:52:34 BUY 0.00022999 547.98615733
09:15:06 SELL 0.00013112 1443.00000
06:36:25 SELL 0.00025147 462.1604505
06:36:25 BUY 0.00025147 1923.81004299
06:36:16 SELL 0.00013108 789.000000
08:04:25 BUY 0.00025147 556.72644848
08:04:09 SELL 0.00012634 3000.00000
08:03:50 BUY 0.00025147 954.38819739
01:35:17 BUY 0.00025149 994.07531114
10:47:57 BUY 0.00029289 341.42511181
10:17:19 BUY 0.00029289 955.99030352
08:58:02 BUY 0.00029289 1194.9878794
00:54:50 BUY 0.00029298 607.21979802
22:43:00 SELL 0.00011600 1000.00000
08:02:14 BUY 0.00029842 335.09818711
16:10:29 SELL 0.00014400 2309.05615863
16:10:29 SELL 0.00014402 2309.05615863
16:10:29 SELL 0.00014405 3355.05434115
02:31:44 SELL 0.00014400 1790.94384137
02:31:44 SELL 0.00015001 814.21788591
02:31:44 SELL 0.00015800 3700.00000
02:31:44 SELL 0.00017700 1700.83827272
06:42:12 BUY 0.00060915 164.16317984
10:16:35 SELL 0.00017700 898.33889416
10:16:35 SELL 0.00017700 800.82283312
10:16:35 SELL 0.00017701 97.51606104
00:18:53 SELL 0.00017702 8299.89948755

dallastx: yobit is the biggest in volume, but I'd love to see DFT start trading over 10k per day. I may try tohe blackjack. I stink at poker.

webtool: dallastx, I really like the blackjack

webtool: I was up 7000 fDFT

dallastx: I think I try it over Thanksgiving weekend when I'm not rushed for time. It will be a break from family :)

simonsez420: dallastx, Coindeal took 1st spot for volume for DFT

dallastx: Increased volume helps the coins/tokens in all the exchanges. Glad to see DFT is still improving. I've been with it from IB and have kept it since it has a product and active development. Hoping for it's sucess. 2018 has been a tough years for all coins, but I think 2019 should brings the active coins back to thier highs... and DFT had some great highs earlier this year.

dallastx: We'll I'm off to walk the dogs, good night everyone.

Umfrmbklyn: simonsez420, loce the new look and poker is cool

Umfrmbklyn: love

wilsonbaque L0: preparence liza

wilsonbaque L0: vuela liza

kimmi: Liza's birthday

kimmi: 29

fxyunior20 L0: liza scam

tancho00 L1: Liza's birthday soon

kimmi: tancho00, nov 29

tancho00 L1: kimmi, YES

tancho00 L1: Liza birthday soon (November 29)

kimmi: tancho00, Thank you!!

franel34 L0: meme is so dead

Ontita: SKRP still weak, but with launch of app getting closer it is heating up.

manbtc007: Gfy baba Gfy

faysaln55 L1: sedo new coin listedt on yobit lets pump yobit

Ontita: Three white solders on the monthly chart for SKRP, indicates a bullish reversal. And the sell volume says it too. The bears are hibernating.

raypol: Good Evening All

vajesingh L0: g m

Alejandracoins L1: Liza/btc?

santilifan L0: ...??????

spider7257 L0: [YC]qaiR6OkHJeXug+1tKSlE+JZ71/RABcTYsyP1gv3TBWStWBYIkUBQcLC82m2pU+CW[/YC]OGE

timulty11: Ontita, What the heck are you talking about?

Tomasz L1: it's better to buy liza for rubles than for eth

spider7257 L0: it's better to not buy liza at all

spider7257 L0: unless of course you *want* to lose your money

muazzin88 L0: tes

Tomasz L1: if you buy expensive, you lose it

woodhelping10: if you buy liza at 2sat and leave it 10days in investbox you will double it.. like you bough at 1sat eth...

gracewhite0323 L1: Memetic withrdawal is under maintenance???

gracewhite0323 L1: How long?

srujan1100: Bcl on the move

Dekartx L0: Will Yobit support bcc hard fork?

Dekartx L0: Admin, will yobit support bcc hard fork?

gsem777: Dekartx, read tweet below

webtool: Dekartx, read tweet below

lestherat: who is that asshole selling at 28 sats bunny

lestherat: just dump pussie

lestherat: or ill dump for you

lestherat: fucking altcoins everyone dumping like raped monkeys

lestherat: last 48 hours full of bear market in all coins

MMTuwku: your life scam without MMT

Archxxangel: After holiday season market will probably rise

Dice Game

 

BTC

Prize

0.000