Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | 0% | 0.1 | YobitCoin |
ETH | 0.01991300 | - 0.9% | 1345.6 | Ethereum |
DASH | 0.00696808 | - 0.9% | 1060.9 | DASH |
ZEC | 0.00451543 | + 0.5% | 636.7 | Zcash |
BCHABC | 0.02920820 | + 1.4% | 245.3 | BitcoinCashABC |
LTC | 0.00605120 | - 1.3% | 168.3 | Litecoin |
WAVES | 0.00011150 | + 13.2% | 31.2 | Waves |
ETC | 0.00052841 | - 1.1% | 28.4 | EthereumClassic |
BTC | R449979.38 | - 0.5% | 10.8 | Bitcoin |
KBC | 0.00000325 | - 11.7% | 8.8 | KaratBank Coin |
EDC | 0.00000088 | + 1.2% | 5.5 | EDC blockchain |
BTC | $7301.00 | + 0.1% | 4.8 | Bitcoin |
SMT | 0.00000040 | + 38% | 3.4 | SmartMesh |
YO | 0.15097484 | + 0.8% | 3.1 | Yo Token |
VERA | 0.00000022 | - 18.6% | 2.9 | Vera Token |
XRP | 0.00003020 | - 1.6% | 2.4 | Ripple |
CROC | 0.00000021 | + 16.7% | 2.2 | CrocodileCash |
WOW | 0.00001796 | - 38.1% | 2.2 | WOWcoin |
ETH | R8957.99 | - 0.9% | 2 | Ethereum |
EGT | 0.00000038 | + 58.4% | 1.5 | Egretia |
DOGE | 0.00000029 | - 3.4% | 1.4 | Dogecoin |
XRP | $0.22 | - 3.3% | 1.3 | Ripple |
ETH | $145.24 | - 0.5% | 1.2 | Ethereum |
DOGE | R0.13 | - 0.6% | 0.8 | Dogecoin |
USD | R61.36 | - 0.8% | 0.7 | USD |
SEX | 0.00015413 | - 6.5% | 0.6 | Sex Token |
BIO | 0.00000011 | + 175% | 0.6 | BioCoin |
LTC | R2691.57 | - 2.2% | 0.6 | Litecoin |
MICRO | 0.00000241 | - 7.4% | 0.5 | Micro |
LTC | $44.10 | - 2% | 0.5 | Litecoin |
- ALIS / RUR
- Last: 2.90000000
- 24High: 2.90000000
- 24Low: 2.90000000
- 24V: 0 ALIS
Price | ALIS | RUR |
---|
2.50000000 | 1.81683445 | 4.54208612 |
2.56042647 | 0.64711178 | 1.65688213 |
2.90000000 | 14.16611134 | 41.08172288 |
2.99000000 | 888.000000 | 2655.12000 |
10.00000000 | 0.35000000 | 3.50000000 |
15.00000000 | 10.5000000 | 157.500000 |
16.00000000 | 75.39621689 | 1206.33947024 |
23.00000000 | 1.00000000 | 23.0000000 |
25.00000000 | 17.8755614 | 446.889035 |
25.41315341 | 2.39766081 | 60.93212198 |
26.41315341 | 2.39766081 | 63.32978279 |
26.98000000 | 2.62237490 | 70.7516748 |
26.99900000 | 1.00000000 | 26.9990000 |
26.99999990 | 77.12555566 | 2082.3899951 |
31.00000000 | 3.33390236 | 103.35097316 |
33.99999900 | 1.39900000 | 47.5659986 |
37.41315341 | 4.39766081 | 164.53035852 |
39.99999900 | 1.00000000 | 39.9999990 |
39.99999970 | 0.00434782 | 0.17391279 |
39.99999987 | 1.28205062 | 51.28202463 |
42.00000000 | 2.41045517 | 101.23911714 |
44.45000000 | 1.00000000 | 44.4500000 |
44.50000000 | 1.00000000 | 44.5000000 |
47.41315341 | 4.39766081 | 208.50696662 |
50.00000000 | 1.00434782 | 50.2173910 |
57.00000000 | 0.21850079 | 12.45454503 |
57.41315341 | 4.39766081 | 252.48357472 |
58.99900000 | 1.00000000 | 58.9990000 |
58.99999998 | 4.98338870 | 294.0199332 |
60.00000000 | 18.00434779 | 1080.2608674 |
67.41315341 | 4.39766081 | 296.46018282 |
70.00000000 | 0.80434782 | 56.3043474 |
77.41315341 | 4.39766081 | 340.43679092 |
80.00000000 | 0.62434782 | 49.9478256 |
83.99999889 | 0.28205128 | 23.6923072 |
87.41315341 | 4.39766081 | 384.41339902 |
90.00000000 | 0.55434782 | 49.8913038 |
97.41315341 | 4.39766081 | 428.39000712 |
99.89999998 | 0.50300300 | 50.24999968 |
100.00000000 | 1.00434782 | 100.434782 |
107.41315341 | 4.39766081 | 472.36661522 |
120.00000000 | 0.43434782 | 52.1217384 |
123.89999998 | 1.00000000 | 123.89999998 |
127.41315341 | 4.39766081 | 560.31983142 |
140.00000000 | 0.00434782 | 0.60869480 |
147.41315341 | 4.39766081 | 648.27304762 |
149.00000000 | 0.30000000 | 44.7000000 |
151.00000000 | 3.35483871 | 506.58064521 |
160.00000000 | 0.00434782 | 0.69565120 |
167.41315341 | 4.39766081 | 736.22626382 |
Price | ALIS | RUR |
---|
1.12416367 | 123.48379995 | 138.81600173 |
1.12416366 | 48.0356689 | 53.99995336 |
1.12416217 | 88.95513793 | 100.00000088 |
1.12416130 | 0.09785072 | 0.10999999 |
1.12416129 | 0.09785072 | 0.10999999 |
1.10046999 | 0.90870265 | 0.99999999 |
1.10000009 | 0.90909083 | 0.99999999 |
1.10000000 | 0.10000000 | 0.11000000 |
0.90043129 | 1.11057890 | 0.99999999 |
0.90043128 | 63.15057943 | 56.86275706 |
0.60810509 | 1.64445260 | 0.99999999 |
0.60810504 | 3.60918153 | 2.19476147 |
0.50810504 | 4.31950346 | 2.19476147 |
0.50000011 | 0.21999995 | 0.10999999 |
0.18504139 | 5.40419632 | 0.99999999 |
0.18504132 | 9.67670907 | 1.79059101 |
0.10850419 | 9.21623395 | 0.99999999 |
0.10850413 | 16.50251488 | 1.79059101 |
0.01085049 | 92.16173647 | 0.99999999 |
0.01085041 | 165.02519443 | 1.79059101 |
0.00108509 | 921.58254154 | 0.99999999 |
0.00108504 | 1650.25346531 | 1.79059101 |
0.00100309 | 100.000000 | 0.10030900 |
0.00100001 | 100.000000 | 0.10000100 |
0.00099999 | 111.10100101 | 0.11109988 |
0.00010859 | 9208.95110046 | 0.99999999 |
0.00010850 | 16503.14304147 | 1.79059101 |
0.00010305 | 1000.00000 | 0.10305000 |
0.00009999 | 1111.20092009 | 0.11110897 |
0.00001249 | 80064.05124099 | 0.99999999 |
0.00001241 | 10000.0000 | 0.12410000 |
0.00001108 | 161605.68772563 | 1.79059101 |
0.00001102 | 10000.0000 | 0.11020000 |
0.00001099 | 10009.09918107 | 0.10999999 |
0.00000999 | 11121.21021021 | 0.11110088 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 1613145.06306306 | 1.79059101 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 112131.3030303 | 0.11100998 |
0.00000014 | 23260385.49999999 | 3.25645396 |
0.00000013 | 1000000.00 | 0.13000000 |
0.00000012 | 1000001.00 | 0.12000012 |
0.00000010 | 11000000.0 | 1.10000000 |
0.00000005 | 2220000.00 | 0.11100000 |
0.00000004 | 12750000.0 | 0.51000000 |
0.00000003 | 532607789.333333 | 15.97823367 |
0.00000001 | 1100000000 | 1.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ALIS |
---|
11:19:34 | BUY | 2.90000000 | 0.83388866 |
11:19:34 | BUY | 2.57473468 | 0.09491717 |
13:48:01 | SELL | 1.12416418 | 0.10000009 |
20:56:34 | BUY | 1.85693000 | 2.71637712 |
16:14:18 | SELL | 1.12261765 | 1.20000000 |
11:24:22 | SELL | 1.10047801 | 5.97419768 |
14:48:48 | BUY | 3.06405357 | 14.36218804 |
14:48:48 | BUY | 2.67218863 | 0.06639052 |
14:48:39 | BUY | 2.00000000 | 0.10000000 |
14:48:39 | BUY | 1.86472229 | 8.22967480 |
14:47:16 | BUY | 1.86472229 | 1.27032520 |
09:56:41 | BUY | 1.94402248 | 0.51075504 |
09:04:03 | BUY | 1.93114042 | 2.03673395 |
09:02:33 | BUY | 1.60043000 | 1.86241848 |
09:00:48 | BUY | 1.60043000 | 3.74670674 |
20:04:39 | BUY | 1.62445000 | 2.00000000 |
01:43:01 | BUY | 1.80000003 | 1.00000000 |
03:45:55 | SELL | 1.10000001 | 9.50000000 |
13:48:57 | BUY | 1.93167047 | 0.08014797 |
13:48:57 | BUY | 1.93167046 | 0.36455383 |
04:26:47 | SELL | 1.56169997 | 19.81605997 |
23:16:03 | SELL | 1.93167047 | 74.30243541 |
23:16:03 | BUY | 1.93167047 | 25.69756459 |
14:54:23 | BUY | 1.60990245 | 61.92184237 |
14:54:23 | BUY | 1.50043077 | 0.14630474 |
00:23:47 | SELL | 0.90043128 | 22.10299806 |
00:23:47 | SELL | 1.15000000 | 0.10000000 |
00:23:22 | SELL | 1.37246130 | 0.08014797 |
04:05:10 | BUY | 1.37246136 | 0.07331227 |
06:37:40 | BUY | 1.50043077 | 0.07299247 |
11:48:48 | SELL | 1.50700473 | 0.06639043 |
11:44:09 | SELL | 1.51700000 | 0.10000000 |
20:32:56 | BUY | 1.69565654 | 0.19868190 |
07:41:44 | SELL | 1.80002782 | 47.03148554 |
12:38:35 | SELL | 2.00000000 | 0.10000000 |
15:51:15 | SELL | 2.04035013 | 10.7824631 |
15:51:15 | SELL | 2.04035014 | 0.98022391 |
15:51:15 | SELL | 2.04035017 | 0.16173694 |
15:51:15 | SELL | 2.04035018 | 0.06371455 |
21:41:12 | SELL | 2.04035015 | 0.36455383 |
s0ldi3r: Slapdatazz, it's still high for little withdraws. Plus you might want to sell your doge somewhere else for small profit. Learn to calculate!
Slapdatazz: s0ldi3r, dont worry about me kid..
s0ldi3r: Slapdatazz, I am worry about the "goody two shoes" syndrome here lol
Slapdatazz: haha
pleasehelpme: s0ldi3r, yobit ceo know poor peoples just work with doge coin and want make a high fee on doge for more monyes
s0ldi3r: pleasehelpme, i am rich but still work with doge. It's just a bad descision and I hope they will decrease it in the near future.
pleasehelpme: s0ldi3r, okay they will change it from Withdrawal fee (DOGE) 500.000 to 1500 doge if want?
s0ldi3r: pleasehelpme, if doge price goes up there will likely be a decrease in fee
s0ldi3r: *luckily
igor10 L0: hello everyone, wow token fell hard. Is it related to invest box?
durbnpoisn L1: pleasehelpme, It's more fair to say that they don't want people off-loading to often
pleasehelpme: s0ldi3r, this is not bad for yobit doge coin price going expensive and up and also their fee withdraw from 500 to 1500 doge -more monyes for yobit and more lose for peoples , not bad for them
samcafe: domikherzog, why don't you block this super idiot guy: pleasehelpme, all day talk crap about obit tokens
tplinkuser: samcafe, +1, dominikherzog, please block this spammer
zochef987: samcafe, +1, admins must block this kind of spammers
Faiqkhan7453 L0: Buy EGOLD before its too late
Faiqkhan7453 L0: Buy EGOLD
s0ldi3r: spammers like that are funny and annoying at the same time lol
Faiqkhan7453 L0: Next coin to pump is EGOLD
durbnpoisn L1: haha... someone is looking to get baned
tplinkuser: soon he will be ban, i send support ticket to ban him, he spamm troll box all day
van001: Faiqkhan7453, who told u that ,Egold is dead
usr7341: Faiqkhan7453, lmao. You mean to late for you to get out from egold or what? idiot. Join pleasehelpme in good club
paragjoshi L0: Which Coins Can Withdraw From YOBIT ?
alexbidel: usr7341, maybe this new ico a small cap one? 50 btc ico!
placebo1977: get ready for the micro x10 ieo :D
alexbidel: placebo1977, really? ;)
placebo1977: alexbidel, i hope a lot lower than 50 BTC... 10 BTC ieo would be great ;)
love786: we are ready for rocket ieo pirce 10 sat
usr7341: Why not. Would be good action. But the chances to get in will be very little
usr7341: I hope we will see a link to yo holdings
placebo1977: alexbidel, or a 1,7 BTC ieo. 1000 YO = 0.10 BTC for ieo, that would end up with a ieo of 1.7 BTC and then x100 :D
love786: placebo1977, 50 btc rocket ieo with buy limit 0.02 btc
placebo1977: love786, 50 BTC is way too high!!!
love786: placebo1977, not to high
placebo1977: love786, it is x-mass, the price should do at least x10
placebo1977: love786, so make a 1...2... 5 BTC ieo
usr7341: LOL. How about a ico PLUS linked air drop base on holdings for the new coin?
love786: placebo1977, contact with blacksmit
placebo1977: love786, tab support , username Blacksmith lol
usr7341: Multiply by yo holdings
placebo1977: usr7341, 1000 YO = 0.17 BTC ieo , then it end up with a 1.7 BTC ieo... special rule, Yobit will use 50 BTC to move the new ieo as x-mass gift ;) THAT would be a ieo :)
alexbidel: placebo1977, having ico base on Yo also not bad, at least one such ico to test how affect on Yo after ico
placebo1977: usr7341, or people cannot join the ieo if you don't hold at least 100 YO
alexbidel: or the rule of: if you sell Yo , you cannot join next ico ;)
Slapdatazz: placebo1977, so , an ieo for you wales only ?? lol
love786: new year gift with a small ieo
Slapdatazz: whales*
usr7341: I am so brilliant... how about this: your buy limit increase by the number of the games you played in yopony?
CoinTycoon1: placebo1977, you bloody dumbass, who says erc20 token supply can not be increased in first place, secondly who knows token balance you see here is erc20 or just yobit db balance. lol