Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01013570- 2%1524.6DASH
ZEC0.00487952+ 0.8%1463.4Zcash
ETH0.02078925+ 1.4%1119.5Ethereum
WAVES0.00015246+ 18.6%570.1Waves
BCHABC0.03443999- 2.5%498.4BitcoinCashABC
LTC0.00611809+ 0.6%310Litecoin
ETC0.00076457- 0.9%73.4EthereumClassic
BTCR527100.00- 2%23.7Bitcoin
BTC$6648.72- 2.3%10.3Bitcoin
EDC0.00000740- 2.2%6.6Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$137.58- 1.9%3.2Ethereum
INVEST0.00000104+ 1%2.9INVEST
ETHR10918.00- 1.5%2.9Ethereum
USDR79.27- 0.3%2USD
WOW0.00000211+ 16.6%1.9WOWcoin
WAVESR78.80+ 11.3%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
WAVES$0.99+ 13.4%1Waves
YO
0.10059999- 0.7%1Yo Token
LTCR3183.00- 3.2%0.9Litecoin
TRX0.00000180 0%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
IQNE0.00826152- 4.1%0.8iQeon
DOGE0.00000028- 3.5%0.7Dogecoin
CNB0.00000019 0%0.6Coinsbit Token
IQN$1.19+ 2.7%0.5iQeon
EDCE0.00034000- 9.3%0.5Every Day Coin (ERC-20)
  • ALIEN / USD
  • Last: 0.00000035
  • 24High: 0.00000035
  • 24Low: 0.00000035
  • 24V: 0 ALIEN
BUY
0.00000034
Balance: 0.00000000 USD
Amount:
ALIEN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ALIEN USD
0.00000034 1007003.77704115 0.34238128
0.00000036 280555.000 0.10099980
0.00000037 272972.000 0.10099964
0.00000038 265789.000 0.10099982
0.00000039 258974.000 0.10099986
0.00000040 252500.000 0.10100000
0.00000041 246341.000 0.10099981
0.00000042 240476.000 0.10099992
0.00000043 234883.000 0.10099969
0.00000044 229545.000 0.10099980
0.00000045 639050.18000123 0.28757258
0.00000046 919563.000 0.42299898
0.00000047 214893.000 0.10099971
0.00000048 210416.000 0.10099968
0.00000049 206122.000 0.10099978
0.00000050 202000.000 0.10100000
0.00000051 200000.000 0.10200000
0.00000052 200000.000 0.10400000
0.00000053 200000.000 0.10600000
0.00000054 200000.000 0.10800000
0.00000055 1007598.72904536 0.55417930
0.00000056 200000.000 0.11200000
0.00000057 200000.000 0.11400000
0.00000058 400000.000 0.23200000
0.00000059 200000.000 0.11800000
0.00000060 200000.000 0.12000000
0.00000061 200000.000 0.12200000
0.00000062 200000.000 0.12400000
0.00000063 200000.000 0.12600000
0.00000064 200000.000 0.12800000
0.00000065 200000.000 0.13000000
0.00000066 200000.000 0.13200000
0.00000067 200000.000 0.13400000
0.00000068 200000.000 0.13600000
0.00000069 200000.000 0.13800000
0.00000070 200000.000 0.14000000
0.00000071 200000.000 0.14200000
0.00000072 200000.000 0.14400000
0.00000073 200000.000 0.14600000
0.00000074 200000.000 0.14800000
0.00000075 200000.000 0.15000000
0.00000076 200000.000 0.15200000
0.00000077 200000.000 0.15400000
0.00000078 200000.000 0.15600000
0.00000079 200000.000 0.15800000
0.00000080 200000.000 0.16000000
0.00000081 200000.000 0.16200000
0.00000082 200000.000 0.16400000
0.00000083 200000.000 0.16600000
0.00000084 200000.000 0.16800000
SELL
0.00000017
Balance: 0.00000000 ALIEN
Amount:
ALIEN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ALIEN USD
0.00000017 5305882.17 0.90199996
0.00000016 3756.06250 0.00060097
0.00000012 50000.40818363 0.00600004
0.00000010 51152.88423153 0.00511528
0.00000004 2804950.25 0.11219801
0.00000003 3691666.67666666 0.11075000
0.00000002 5005000.00 0.10010000
0.00000001 131000368.3529 1.31000368
Trade History
Time Price
ALIEN [C]
You need to log in.
Time Price ALIEN
23:00:40 BUY 0.00000035 288571.42857142
23:00:32 BUY 0.00000035 288571.42857142
12:39:48 SELL 0.00000023 434792.17391304
12:39:48 SELL 0.00000024 2500.00000
09:01:34 SELL 0.00000024 1247500.00
14:06:47 SELL 0.00000027 400000.000
01:33:45 SELL 0.00000030 336666.000
12:08:36 SELL 0.00000031 1507925.07570415
11:50:29 SELL 0.00000031 392193.000
12:19:20 SELL 0.00000031 398249.20079709
21:31:17 SELL 0.00000031 282277.92349876
21:31:17 SELL 0.00000031 63467.0000
16:33:52 SELL 0.00000031 262339.000
16:33:52 SELL 0.00000032 188471.000
16:24:42 SELL 0.00000032 127154.000
16:24:42 SELL 0.00000033 306060.000
08:25:22 SELL 0.00000034 297058.000
05:37:15 SELL 0.00000039 469370.88299028
03:24:32 SELL 0.00000039 294241.25208041
21:34:28 SELL 0.00000039 305758.74791959
21:30:18 SELL 0.00000039 410050.000
21:30:03 SELL 0.00000039 734098.18122791
21:30:02 BUY 0.00000039 258974.000
23:23:48 SELL 0.00000034 297058.000
10:47:20 SELL 0.00000035 288571.000
10:47:20 SELL 0.00000036 280555.000
10:47:20 SELL 0.00000037 1771.48474841
08:04:22 SELL 0.00000037 271200.51525159
08:04:22 SELL 0.00000037 1498512.7484047
17:21:04 SELL 0.00000038 265789.000
17:21:04 SELL 0.00000039 192107.35948188
18:32:02 SELL 0.00000039 66866.64051812
18:32:02 SELL 0.00000040 252500.000
16:28:42 SELL 0.00000037 636621.3675953
16:28:13 BUY 0.00000045 92569.79999877
16:28:13 BUY 0.00000045 147430.20000123
16:27:29 BUY 0.00000044 229545.000
16:26:14 BUY 0.00000043 157076.3675953
05:00:25 BUY 0.00000043 77806.6324047
05:00:25 BUY 0.00000042 240476.000

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*

Slapdatazz: nubbins7, +1..didnt think you would

Slapdatazz: edc , on its way back , where it belongs !!..lol

nubbins7: Slapdatazz, what back to 500 sats

nubbins7: or around 90 sats? lol

Slapdatazz: nubbins7, ehh..mid 4s IMO

nubbins7: Oh ok lets see it has been pretty strong this far

nubbins7: brb store run

diegolebe: Play and win at the Yobit Pony races!

diegolebe: go pony 7!!!

diegolebe: NEXT START: 16:21:000

MrHeragon212 L1: go go pony

ricaropic L1: wtl ?

diegolebe: pony #7 training veru hard for tomorrow