Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.07930452 | - 2% | 1918.7 | Ethereum |
DASH | 0.00224635 | - 4% | 1162.2 | DASH |
ZEC | 0.00318801 | + 0.1% | 933.2 | Zcash |
LTC | 0.00256628 | - 3% | 172.8 | Litecoin |
ETC | 0.00172895 | - 3.2% | 129.7 | EthereumClassic |
SHIB-USDTb | T0.00001562 | + 2.5% | 78.7 | SHIBA INU |
DOGE-BTC | 0.00000316 | - 0.4% | 56.1 | Dogecoin |
ETH-USDT | T1898.4092552 | - 4.6% | 40.8 | Ethereum |
BTC-USDT | T24111.43 | - 1.8% | 13.3 | Bitcoin |
YOSTEP-USDT | T0.09331996 | - 2.9% | 12.8 | YOSTEP |
USDT | E0.00052313 | + 3.7% | 12.8 | USDT ERC20 |
WSHIB-SHIB | 1.14269789 | - 1.6% | 12 | Wrapped Shiba |
ETH-BTC | 0.07892402 | - 2.3% | 11.9 | Ethereum |
TRX-BTC | 0.00000285 | - 1.8% | 9.3 | Tron Token |
YOSTEP-BTC | 0.00000385 | - 1.1% | 6.4 | YOSTEP |
BTC-USDTt | T24076.68 | - 2.4% | 6.4 | Bitcoin |
DOGE-USDT | T0.07609981 | - 2.1% | 5.3 | Dogecoin |
DOGE-ETH | E0.00004005 | + 2.2% | 4.6 | Dogecoin |
BTC-RUR | R1601115.86 | - 0.2% | 3.1 | Bitcoin |
XRP-BTC | 0.00001541 | - 2% | 3 | Ripple |
USDT-RUR | R66.99 | + 1.7% | 3 | USDT ERC20 |
SPITZ-BTC | 0.00000025 | 0% | 2.7 | SPITZ |
BTC-USDTb | T24115.96 | - 1.5% | 2.7 | Bitcoin |
ETH-USDC | 1896.6810894 | - 4.8% | 2.6 | Ethereum |
FUSD-BTC | 0.00000003 | - 25% | 2.2 | Fast Dollars |
WDOGE | D1.00752000 | + 0.4% | 1.6 | Wrapped DogeCoin |
USDTe-USDTb | T0.99765302 | + 0.2% | 1.4 | USDT ERC20 |
ETH-RUR | R126315.69 | - 2.9% | 1.3 | Ethereum |
BTC | R1593852.00 | + 0.1% | 1.2 | Bitcoin |
BNB-BTC | 0.01311199 | - 2% | 1.2 | BNB BSC |
YO-BTC | 0.04357465 | + 0.4% | 1.2 | Yo Token ERC20 |
BTC | T24267.36 | - 1.8% | 0.9 | Bitcoin |
ETH | R125996.00 | - 3.1% | 0.8 | Ethereum |
USDTe-USDTt | T0.99629376 | - 0.3% | 0.8 | USDT ERC20 |
USDT-USDC | 0.99867523 | - 0.5% | 0.7 | USDT ERC20 |
DOGE | 0.00000318 | + 0.4% | 0.7 | Dogecoin |
USDT | R66.39 | + 1.9% | 0.7 | USDT ERC20 |
LTC | R4160.00 | - 2.1% | 0.7 | Litecoin |
LINA | 0.00000040 | - 2.5% | 0.5 | LINA |
ETC | R2709.00 | - 6.1% | 0.5 | EthereumClassic |
- AIB / DOGE
- Last: 0.00728187
- 24High: 0.00728187
- 24Low: 0.00728187
- 24V: 0 DOGE
Price | AIB | DOGE |
---|
0.01870100 | 1434.95417 | 26.83507793 |
0.02044427 | 1148.2242703 | 23.4746070 |
0.02279996 | 2321.00000 | 52.91870716 |
0.02280000 | 1001.00000 | 22.8228000 |
0.03000000 | 524.63873964 | 15.73916218 |
0.05800000 | 1530.53840465 | 88.77122746 |
0.06000000 | 350.76053461 | 21.04563207 |
0.06611000 | 172.85714285 | 11.42758571 |
0.07000000 | 2265.48283155 | 158.5837982 |
0.07900000 | 126.83904918 | 10.02028488 |
0.08800000 | 122.42071556 | 10.77302296 |
0.08961200 | 294.22950459 | 26.36649436 |
0.09999999 | 200.000000 | 19.9999980 |
0.10000000 | 114.500000 | 11.4500000 |
0.12000000 | 85.94793735 | 10.31375248 |
0.13800000 | 1171.91404297 | 161.72413792 |
0.14055105 | 1058.38136168 | 148.75661168 |
0.19999900 | 137.62686509 | 27.52523539 |
0.19999999 | 100.000000 | 19.9999990 |
0.25005600 | 75.8483034 | 18.96632335 |
0.29999999 | 100.000000 | 29.9999990 |
0.33800000 | 724.63768121 | 244.92753624 |
0.35000000 | 1843.16847545 | 645.1089664 |
0.40000000 | 5818.01723002 | 2327.206892 |
0.41210292 | 502.01098539 | 206.88019295 |
0.49999900 | 55.51792461 | 27.75890678 |
0.52400005 | 223.48363823 | 117.1054376 |
0.59999999 | 100.000000 | 59.9999990 |
0.62000000 | 98.21063918 | 60.89059629 |
0.80000000 | 131.52642698 | 105.22114158 |
0.90000000 | 281.71432847 | 253.54289562 |
0.90731101 | 75.01627588 | 68.06309303 |
0.92000000 | 18.77150411 | 17.26978378 |
0.95500520 | 14.75504632 | 14.09114596 |
0.99550051 | 111.000000 | 110.50055661 |
0.99900000 | 171.93709799 | 171.76516089 |
0.99999999 | 100.000000 | 99.9999990 |
1.00000000 | 1123.06084402 | 1123.06084402 |
1.01240000 | 108.78270695 | 110.13161251 |
1.01500000 | 45.0000000 | 45.6750000 |
1.10000000 | 159.31670573 | 175.2483763 |
1.10550551 | 63.2585990 | 69.93272974 |
1.20000000 | 310.06387225 | 372.0766467 |
1.21029200 | 166.25137175 | 201.21270521 |
1.22400000 | 338.8253803 | 414.72226548 |
1.23000000 | 83.85404922 | 103.14048054 |
1.24000000 | 16.1500000 | 20.0260000 |
1.28899996 | 150.000000 | 193.349994 |
1.28899998 | 150.000000 | 193.349997 |
1.35000000 | 48.0193272 | 64.82609172 |
Price | AIB | DOGE |
---|
0.00728187 | 1023.85322673 | 7.45556609 |
0.00550550 | 1900.00000 | 10.4604500 |
0.00550057 | 3635.98681391 | 19.99999998 |
0.00550051 | 1900.00000 | 10.4509690 |
0.00500000 | 1728.29159972 | 8.64145799 |
0.00438985 | 2411.00000 | 10.58392835 |
0.00404000 | 7550.4950495 | 30.50399999 |
0.00400002 | 2500.00000 | 10.0000500 |
0.00400001 | 3000.00000 | 12.0000300 |
0.00400000 | 100000.000005 | 400.00000002 |
0.00351000 | 5000.00000 | 17.5500000 |
0.00350100 | 5000.00000 | 17.5050000 |
0.00230100 | 5000.00000 | 11.5050000 |
0.00155005 | 19354.21438018 | 29.99999999 |
0.00121103 | 10000.0000 | 12.1103000 |
0.00121029 | 10000.0000 | 12.1029000 |
0.00100796 | 10000.0000 | 10.0796000 |
0.00100010 | 94794.93526594 | 94.80441475 |
0.00035101 | 111108.19430908 | 39.00008728 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00020012 | 50000.0000 | 10.0060000 |
0.00010001 | 100000.000 | 10.0010000 |
0.00009999 | 220022.00220022 | 21.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002020 | 500000.000 | 10.1000000 |
0.00001010 | 1000000.00 | 10.1000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000501 | 39920.15968063 | 0.19999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000202 | 5000000.00 | 10.1000000 |
0.00000101 | 10000000.0 | 10.1000000 |
0.00000099 | 22222222.22222222 | 21.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000016 | 625000.000 | 0.10000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 505000000 | 10.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AIB |
---|
16:56:17 | SELL | 0.00728187 | 1814.47437327 |
16:56:16 | SELL | 0.00728188 | 1803.30994305 |
22:34:37 | SELL | 0.00728188 | 255.69005695 |
22:34:37 | SELL | 0.00854364 | 1710.84350 |
22:12:02 | SELL | 0.00958000 | 1358.4602526 |
22:12:01 | SELL | 0.00958001 | 1148.2242703 |
20:49:59 | SELL | 0.01048150 | 1079.28470 |
20:49:59 | SELL | 0.01048155 | 1001.00000 |
01:21:18 | BUY | 0.01881958 | 725.03918487 |
01:21:07 | BUY | 0.01881958 | 1841.05771513 |
19:26:44 | SELL | 0.01580000 | 585.58392883 |
17:36:59 | SELL | 0.01580000 | 740.11546028 |
15:10:36 | SELL | 0.01580000 | 754.46938683 |
18:55:09 | BUY | 0.04280000 | 240.65420561 |
18:36:54 | BUY | 0.04540000 | 659.15523843 |
18:36:05 | BUY | 0.04540000 | 659.47400393 |
18:36:05 | BUY | 0.04540000 | 659.47400393 |
18:36:05 | BUY | 0.04540000 | 226.8722467 |
18:34:51 | BUY | 0.04550000 | 6580.24610514 |
18:32:56 | BUY | 0.04100000 | 1797.87807477 |
18:32:47 | BUY | 0.04000000 | 260.59957939 |
18:32:40 | BUY | 0.03000000 | 405.94015853 |
18:32:40 | BUY | 0.02940000 | 341.79336716 |
18:32:40 | BUY | 0.02700000 | 1666.66666666 |
18:32:30 | BUY | 0.01700000 | 671.64705884 |
18:32:30 | BUY | 0.01690000 | 690.000000 |
18:32:30 | BUY | 0.01690000 | 651.000000 |
18:32:30 | BUY | 0.01650000 | 1059.00000 |
02:54:52 | BUY | 0.01005000 | 1000.00000 |
09:09:18 | BUY | 0.01700000 | 327.35294116 |
09:09:18 | BUY | 0.01700000 | 435.82352942 |
09:06:56 | BUY | 0.01700000 | 763.17647058 |
06:23:03 | BUY | 0.01600000 | 1001.02588578 |
05:06:10 | SELL | 0.01499998 | 3780.07727623 |
03:44:36 | SELL | 0.01499998 | 1767.00000 |
03:44:36 | BUY | 0.01499998 | 51.94860955 |
02:29:16 | BUY | 0.01499998 | 667.000000 |
23:10:03 | SELL | 0.01500000 | 1000.00000 |
21:26:23 | SELL | 0.01500005 | 152.74651339 |
21:26:23 | SELL | 0.01500007 | 706.6633689 |
21:26:23 | SELL | 0.01500008 | 718.94860955 |
11:45:45 | BUY | 0.02400000 | 394.20378845 |
11:45:45 | BUY | 0.01900000 | 581.56752482 |
09:25:30 | SELL | 0.02300000 | 481.53904745 |
09:24:18 | BUY | 0.02300000 | 408.68529208 |
08:54:46 | BUY | 0.02300000 | 1691.31470792 |
02:51:03 | BUY | 0.02290000 | 5444.05616143 |
23:28:01 | SELL | 0.02290000 | 55.94383857 |
23:24:45 | SELL | 0.02290000 | 547.10801922 |
23:23:06 | BUY | 0.02290000 | 1455.32950389 |
RussellC2019 L0: The eternal task of 40 sms is very very long
Luc88991 L1: nobab460, really yobit have put smailes on ur face
Rdixit L0: Kwarteng, for compleeting daily task bro
Kwarteng L0: Try other BTC and others to gain more.
Sinclair72 L1: Kwarteng, for tasks
Puslit L1: Moh333, yeah hope the price correction will starting
nobab460 L0: Buying sneakers today is very easy
ndacefati L1: Kwarteng, go on
izzuddindeni L0: not now
sariymala L0: Lol
bintashela L0: That's about fusd not yostep
Tornadoes35 L1: Kwarteng, playing dice is too risky, be careful to avoid huge lose
yetifanisa L0: Btc will soon moon
medy1020 L1: nobab460, Yes i agree
tablepiece: nobab460, will be getting easier for sure
alvarizkyy L0: Buy fusd to the moon
Dprincebh L0: awagiyanto, Nice work
nabilfarooq28 L0: Shafiiabdu, what do you need?
nimogsm: yetifanisa, maybe in end of the year
tutadey L1: nobab460, is getting easier day by day
sqbaba2020 L1: alvarizkyy, yes you are rigt
Solex55 L1: yetifanisa, Bitcoin is a promising coin so no need to worry about Bitcoin
rikozaza L0: have a good profit
Asma5666 L0: All my friends bought sneakers
Stevejob2 L0: The task of 40sms is it daily or all accumulation of sms doneany time
Sinclair72 L1: bintashela, with sneakers you must do dices also
Shafiiabdu L0: I can’t get my profits from investbox for long time
Bappah9 L0: Yostep hasn't been stable since launch keeps going down unlike fusd
nabilfarooq28 L0: rikozaza, looking forward to more profits
Dprincebh L0: tutadey, As you work day by day u become addicted to it gradually
Elmuhammadee L1: Stevejob2, you just have to complete it so as to get your payment when time elapsed
Kwarteng L0: I understand it's about task but be a true yobiter. Play other dice and trade other coin
sqbaba29 L1: Bappah9, why to said so
izzuddindeni L0: I hope it stops here and then grows over time
alvarizkyy L0: we all good now
nabilfarooq28 L0: Shafiiabdu, are you doing the 40 chats and 20 yostep dice
yetifanisa L0: have a good profit
tutadey L1: Dprincebh, yes
nobab460 L0: I was very busy today, so I couldn't give you time
Stevejob2 L0: Ok thanks
Sinclair72 L1: Shafiiabdu, are you doing your tasks
wantodono L0: Buy fusd to the moon
munirmishbahul L0: New buyers are coming
er157 L0: do task
nlfrqn L0: why??
abdillahikhwan L0: you should count their number yourself
na718 L0: we go
wl601 L0: now the percentage is 1%
Bappah9 L0: sqbaba29, Yostep hasn't pumped once before
Shafiiabdu L0: And I always do my daily task but still can’t get it why guys I need help