Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154900+ 0.1%0.1YobitCoin
ETH0.02634675+ 0.4%1830.5Ethereum
DASH0.01028877- 1.4%1730DASH
ZEC0.00589754- 2.9%1395.9Zcash
WAVES0.00013243- 2.6%514.4Waves
BCHABC0.03664125- 3.5%367.5BitcoinCashABC
LTC0.00692966- 3.3%326.8Litecoin
ETC0.00085838+ 2.4%82.4EthereumClassic
BTCR581667.00- 0.9%14.8Bitcoin
BTC$9052.45- 2.5%13.2Bitcoin
YO
0.11899900+ 7.3%11.3Yo Token
EDC0.00000042- 6.7%8.2EDC blockchain
ETH$237.53- 2.5%7.1Ethereum
ETHR15153.88- 2.1%4.3Ethereum
ALISA0.00000011- 38.9%3.6ALISA
ARNA0.00000070+ 42.9%3.5Arna Token
USDR64.57+ 0.9%3USD
MICRO0.00000180- 6.8%2.1Micro
SEDO0.00001675+ 11.7%1.7SEDO PoW Token
WOW0.00000207- 1.9%1.3WOWcoin
XRP0.00002738+ 0.6%1.3Ripple
VRTM0.00000058- 42%1.2Veritium
DOGE0.00000026 0%1.1Dogecoin
LTCR4011.63- 4.2%0.8Litecoin
LTC$62.30- 3.6%0.8Litecoin
ETCR490.10+ 2.1%0.7EthereumClassic
IQNE0.00353344+ 1.5%0.5iQeon
WAVESR76.50- 6.9%0.5Waves
YODA0.00000174- 6%0.4YoDollars
XRPR15.45- 2.9%0.4Ripple
  • AE / RUR
  • Last: 23.72719127
  • 24High: 23.72719127
  • 24Low: 23.72719127
  • 24V: 0 AE
BUY
37.71950131
Balance: 0.00000000 RUR
Amount:
AE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price AE RUR
37.71950131 2.27586910 85.84464749
37.71950132 5.51592083 208.05778302
38.99997999 0.01030000 0.40169979
38.99998000 1.97221023 76.91615952
39.25534368 0.51294116 20.13568152
70.00000000 3.08154959 215.7084713
70.99999990 0.00200000 0.14199999
86.00000000 64.94241009 5585.04726774
98.79399990 0.00150000 0.14819099
126.00000000 0.13135457 16.55067582
223.40000000 0.10000000 22.3400000
225.00000000 0.98949061 222.63538725
248.99999950 4.56521740 1136.73913031
250.00000000 1.00000000 250.000000
260.00000000 1.00000000 260.000000
278.00000000 0.04318936 12.00664208
278.89000000 0.03000000 8.36670000
279.99999993 0.03000000 8.39999999
600.00000096 0.04500000 27.00000004
709.42016457 0.00140847 0.99919701
709.43016457 0.00140847 0.99921110
709.44016457 0.00140847 0.99922518
709.45016457 0.00140847 0.99923927
709.46016457 0.00140847 0.99925335
709.47016457 0.00140847 0.99926744
709.48016457 0.00140847 0.99928152
709.49016457 0.00140847 0.99929561
709.50016457 0.00140847 0.99930969
709.51016457 0.00140847 0.99932378
709.52016457 0.00140847 0.99933786
709.53016457 0.00140847 0.99935195
709.54016457 0.00140847 0.99936603
709.55016457 0.00140847 0.99938012
709.56016457 0.00140847 0.99939420
709.57016457 0.00140847 0.99940828
709.58016457 0.00140847 0.99942237
709.59016457 0.00140847 0.99943645
709.60016457 0.00140847 0.99945054
709.61016457 0.00140847 0.99946462
709.62016457 0.00140847 0.99947871
709.63016457 0.00140847 0.99949279
709.64016457 0.00140847 0.99950688
709.65016457 0.00140847 0.99952096
709.66016457 0.00140847 0.99953505
709.67016457 0.00140847 0.99954913
709.68016457 0.00140847 0.99956322
709.69016457 0.00140847 0.99957730
709.70016457 0.00140847 0.99959139
709.71016457 0.00140847 0.99960547
709.72016457 0.00140847 0.99961956
SELL
23.41939748
Balance: 0.00000000 AE
Amount:
AE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price AE RUR
23.41939748 0.04269964 0.99999984
15.76525185 0.00951459 0.14999990
15.00000010 0.00700000 0.10500000
15.00000009 0.00666667 0.10000005
15.00000008 0.06666666 0.99999990
15.00000007 0.06666666 0.99999990
11.00000000 0.01090909 0.11999999
10.00000000 2.01500000 20.1500000
1.50004070 10.0000000 15.0004070
1.50000000 25.5500000 38.3250000
1.27417038 0.11772365 0.14999998
1.27417034 7.84824421 9.99999999
1.27417033 1.44530427 1.84156381
1.00000000 1.00000000 1.00000000
0.99999999 5.00000005 4.99999999
0.46000000 20.58695651 9.46999999
0.17050014 0.61000000 0.10400508
0.17050004 80.0000000 13.6400032
0.17034208 28.0000000 4.76957824
0.17034179 11.74110005 1.99999999
0.10000001 167.40427382 16.74042905
0.10000000 1.00000000 0.10000000
0.09999999 50.0000050 4.99999999
0.05000225 39.99820008 1.99999999
0.04600000 200.000000 9.20000000
0.01705000 80.0000000 1.36400000
0.01000008 100.000000 1.00000800
0.01000002 14.9999700 0.14999999
0.01000001 99.9999000 0.99999999
0.01000000 10.0000000 0.10000000
0.00999999 500.000500 4.99999999
0.00460000 232.60869565 1.06999999
0.00170500 800.000000 1.36400000
0.00100016 99.99400095 0.10000999
0.00100008 999.92000639 0.99999999
0.00100001 110.000000 0.11000110
0.00100000 201.000000 0.20100000
0.00099999 5333.0500005 5.33299666
0.00046000 20000.0000 9.20000000
0.00010002 999.90001999 0.10000999
0.00010001 9999.00009999 0.99999999
0.00010000 11000.0000 1.10000000
0.00009999 51105.00050005 5.10998899
0.00004600 200000.000 9.20000000
0.00001002 9981.03792415 0.10000999
0.00001001 19980.01998001 0.19999999
0.00001000 110000.000 1.10000000
0.00000999 500500.5005005 4.99999999
0.00000460 2000000.00 9.20000000
0.00000101 198019.80198019 0.19999999
Trade History
Time Price
AE [C]
You need to log in.
Time Price AE
01:30:51 SELL 23.72719127 0.64720578
01:30:51 SELL 23.72719128 0.21072869
01:30:51 SELL 23.72719128 2.27586910
01:26:23 SELL 23.22067872 2.66218522
01:26:23 SELL 23.22067873 5.54289519
01:13:55 SELL 23.0000000 0.01130434
01:12:16 SELL 23.21741925 13.75309676
00:55:51 SELL 23.27011431 13.47698431
00:55:51 SELL 23.27011432 2.06327031
00:48:05 SELL 23.50602935 7.00000000
00:47:25 SELL 23.50602935 6.00000000
23:22:01 SELL 26.1599998 3.00000000
23:21:08 BUY 38.99997999 3.00000000
13:27:24 BUY 38.99997999 0.00641025
13:00:06 SELL 39.5000000 0.02531645
13:00:06 SELL 39.50000002 2.02566365
13:00:05 SELL 39.7000000 0.02518891
12:57:28 SELL 39.00011021 2.05127986
12:55:17 BUY 40.2533904 0.00900000
12:55:17 BUY 40.0508845 0.00378406
01:53:45 BUY 36.7500000 2.00000000
01:53:39 BUY 36.6000000 2.00000000
23:58:25 SELL 16.0000000 0.12545041
23:50:51 BUY 70.0000000 0.01845041
23:50:51 BUY 60.00000001 0.00500000
23:50:51 BUY 60.0000000 0.00200000
23:47:27 BUY 50.0000000 0.00550000
23:36:10 BUY 37.0000000 0.50000000
23:35:50 BUY 36.8000000 0.50000000
23:35:40 BUY 36.5000000 0.50000000
23:35:34 BUY 37.1000000 0.50000000
23:34:44 BUY 37.2000000 2.00000000
23:34:30 BUY 37.1000000 1.00000000
23:27:32 BUY 37.5000000 0.60000000
23:04:27 BUY 40.39079375 0.00288252
22:58:51 BUY 21.0006000 0.60000000
22:58:39 BUY 21.0006000 0.60000000
22:58:29 BUY 21.0005650 1.00000000
22:58:16 BUY 21.0005600 2.50000000
22:58:01 BUY 39.0000000 2.53787136

Slapdatazz: Akitawolf, how you been ?

Slapdatazz: raypol, you get sick too often..come to Florida , and enjoy the sun bro

Akitawolf: Slapdatazz, good bro always all good, hope u all going great here too

Slapdatazz: Akitawolf, same ole thing here..lol..thought you got lost

raypol: Slapdatazz, Wasn't tawkin about me, I meant the beer named flu. I'm good bro

Slapdatazz: raypol, lmao

Akitawolf: Slapdatazz, haha good I’m glad it’s still the same here, I’ve just been on a few adventures lol do what you can while you can is my best life tip lol

Slapdatazz: Akitawolf, I hear that..well , good to see you back

Slapdatazz: too many noobs here now

Akitawolf: Slapdatazz, good to be back bro, I see yo is still ruling everybody lol

raypol: Slapdatazz, All that is missing is a midget, and mime, and a juggling clown lol

Akitawolf: i saw the fall to .109 and my first come back prediction is it’s going back to .134 so I’ll waste some money soon on that one

Slapdatazz: Akitawolf, It is yes , they had an airdrop with yoda coin , so 100000 noobs joined recently

LJTyszkiewicz L0: cchadwicka, ile za cannabis coin?

djqbic L1: dziesięć groszy

Belgutei86 L0: guys don't buy New Yobit IEO/ICO

djqbic L1: Belgutei86, ?why !!!write the whole sentence

djqbic L1: Belgutei86, ok thx

djqbic L1: Belgutei86, no blame yobit!blame what he said you could easily earn on crypto:)

cchadwicka L0: I take tae kwon do howudewin

cchadwicka L0: My computer is faster than yours too.

aditya12117 L0: aditya12117, cuk

johnlowers: cchadwicka, ummm...ok !

Wukir L0: Belgutei86, agree

Liepo L0: Alisa

Liepo L0: Going to 1sat

ayato L1: hi :)

webtool: The best thing for Alisa is is everyone dumps it. The we will have all new owners and a fresh start

sumino88 L1: Alisa is the best

johnlowers: webtool, ok bro..u first

Sonicden L1: Why is clam wallet still in maintenance?

johnlowers: 1/2 of everyone here , will forget about yoda , after the next ieo !

tablepiece: johnlowers, it sucks we have alissa, why a new ieo in two weeks. cant think so fast and dump directly. everybody offline was really fcked by that tweet

johnlowers: tablepiece, agreed

johnlowers: IMO , YODA was a marketing tool for yobit ! the pulled it off brilliantly !..new customers..however , the coin will fail

johnlowers: they*

YersonCastrillo L1: RIP YODA

diazluise L1: Yoda dump and more dump ..

johnlowers: diazluise, well...duh !

YersonCastrillo L1: :(

cryptoxyz L1: diazluise, yoda pump and more pump

johnlowers: cryptoxyz, in your dreams !

edgar720 L1: YODA DEAD

johnlowers: see , edgar knows

cryptoxyz L1: johnlowers, In reality

johnlowers: cryptoxyz, in reality what ? its dumping

alexcalmon: edgar720, QQQ good movings

johnlowers: lmao...this chat makesme laugh !

cryptoxyz L1: johnlowers, It' going to pump

johnlowers: cryptoxyz, good luck with that ! ..wish you well