Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0.1 | YobitCoin |
ETH | 0.03559726 | - 0.8% | 2111.3 | Ethereum |
DASH | 0.00462987 | - 3.4% | 1709.4 | DASH |
ZEC | 0.00362343 | - 3.1% | 1302 | Zcash |
WAVES | 0.00025150 | - 5.3% | 832.6 | Waves |
LTC | 0.00407000 | - 4.7% | 286 | Litecoin |
ETC | 0.00032355 | - 4.6% | 189.9 | EthereumClassic |
BCHABC | 0.00042857 | + 0.8% | 15.9 | BitcoinCashABC |
WDOGE | D1.01000000 | + 1% | 13 | Wrapped DogeCoin |
BTC | R4680140.00 | + 1.9% | 4.5 | Bitcoin |
ETH | R166764.00 | + 1.8% | 4.1 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
DOGE | 0.00000116 | - 3.4% | 3.2 | Dogecoin |
XRP | 0.00002264 | - 2% | 3.1 | Ripple |
BTC | $60993.00 | + 1.2% | 3.1 | Bitcoin |
ETH | $2150.00 | - 0.8% | 2.3 | Ethereum |
XRP | $1.38 | - 0.2% | 1.9 | Ripple |
XRP | R107.24 | + 0.6% | 1.6 | Ripple |
USD | R76.92 | + 1.4% | 1.4 | USD |
LTC | R19207.00 | - 2.3% | 1.2 | Litecoin |
LTC | $246.59 | - 3.5% | 1.2 | Litecoin |
TRX | $0.13 | + 8.6% | 1.2 | Tron Token |
TRX | 0.00000216 | + 4.9% | 0.9 | Tron Token |
YO | 0.03884646 | + 5% | 0.9 | Yo Token |
USDT | $1.01 | - 0.3% | 0.9 | Tether USD ERC20 |
DOGE | $0.07 | - 1.8% | 0.7 | Dogecoin |
ETH | T2168.2074749 | + 2.2% | 0.6 | Ethereum |
DOGE | R5.50 | - 0.3% | 0.6 | Dogecoin |
TRX | R10.10 | + 8.1% | 0.5 | Tron Token |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | - 3.5% | 0.4 | Ripple |
USDT | R77.83 | + 1.4% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.13 | - 5.2% | 0.3 | Waves |
TRX | T0.12999203 | + 4.9% | 0.3 | Tron Token |
LTC | E0.11498850 | - 2.4% | 0.3 | Litecoin |
WAVES | R1194.40 | - 2.4% | 0.3 | Waves |
BNB | $665.02 | + 31.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066255 | + 6.3% | 0.3 | Ripple |
- ADZ / USD
- Last: 0.00198000
- 24High: 0.00198000
- 24Low: 0.00198000
- 24V: 0 ADZ
Price | ADZ | USD |
---|
0.00230000 | 1756.70894772 | 4.04043057 |
0.00540000 | 100.000000 | 0.54000000 |
0.00789867 | 600.000000 | 4.73920200 |
0.02249960 | 111.000000 | 2.49745560 |
0.02519908 | 11.0000000 | 0.27718988 |
0.02980000 | 5000.00000 | 149.000000 |
0.03000000 | 11667.4886736 | 350.0246602 |
0.03333000 | 1900.00000 | 63.3270000 |
0.04990000 | 10000.0000 | 499.000000 |
0.05000000 | 10000.0000 | 500.000000 |
0.10000000 | 10115.75557028 | 1011.57555702 |
0.10049899 | 1.44444107 | 0.14516486 |
0.11000000 | 14.0000500 | 1.54000550 |
0.11870000 | 1.00000000 | 0.11870000 |
0.11989990 | 4.00000000 | 0.47959960 |
0.12000000 | 52406.38432852 | 6288.76611942 |
0.12750000 | 8.00000000 | 1.02000000 |
0.15998899 | 4.90637676 | 0.78496626 |
0.20000000 | 350.000000 | 70.0000000 |
0.27000000 | 90.07407407 | 24.31999999 |
0.30000000 | 379.000000 | 113.700000 |
0.30500002 | 159.41654389 | 48.62204907 |
0.34550000 | 2680.00000 | 925.940000 |
0.40000000 | 379.000000 | 151.600000 |
0.42975000 | 17543.85525216 | 7539.47179461 |
0.50000000 | 10550.0000 | 5275.00000 |
0.60000000 | 100.000000 | 60.0000000 |
0.70000000 | 100.000000 | 70.0000000 |
0.79260000 | 646.69821762 | 512.57300728 |
0.80000000 | 100.000000 | 80.0000000 |
0.90000000 | 100.000000 | 90.0000000 |
0.90043098 | 47.67486621 | 42.9279265 |
0.94786730 | 0.11424271 | 0.10828692 |
0.98000000 | 10.8365843 | 10.61985261 |
0.99000000 | 256.07464473 | 253.51389828 |
0.99900000 | 500.40256413 | 499.90216156 |
0.99999998 | 1.00000000 | 0.99999998 |
1.00000000 | 1204.99725919 | 1204.99725919 |
1.00100000 | 50.0000000 | 50.0500000 |
1.00900000 | 100.000000 | 100.900000 |
1.33000000 | 20.0000000 | 26.6000000 |
1.50009001 | 0.52629307 | 0.78948697 |
1.90008200 | 0.52629307 | 0.99999998 |
2.00100000 | 50.0000000 | 100.050000 |
2.00900000 | 100.99552015 | 202.89999998 |
2.33000000 | 20.42918454 | 47.59999997 |
2.94786730 | 0.04639704 | 0.13677231 |
3.00000000 | 6.00000000 | 18.0000000 |
3.00100000 | 50.0000000 | 150.050000 |
3.00900000 | 100.000000 | 300.900000 |
Price | ADZ | USD |
---|
0.00153860 | 190.80055141 | 0.29356572 |
0.00153859 | 251.24999955 | 0.38657073 |
0.00142995 | 699.3251495 | 0.99999999 |
0.00096470 | 10365.0000 | 9.99911550 |
0.00064877 | 2854.85683678 | 1.85214546 |
0.00061000 | 180.32786885 | 0.10999999 |
0.00060086 | 368.000000 | 0.22111648 |
0.00058505 | 353.000000 | 0.20652265 |
0.00058109 | 519.000000 | 0.30158571 |
0.00056345 | 541.000000 | 0.30482645 |
0.00043244 | 254.37054851 | 0.10999999 |
0.00043100 | 500.000000 | 0.21550000 |
0.00043096 | 300.000000 | 0.12928800 |
0.00038000 | 268.000000 | 0.10184000 |
0.00020500 | 15177.10829268 | 3.11130719 |
0.00018618 | 1080.00000 | 0.20107440 |
0.00014000 | 715.000000 | 0.10010000 |
0.00013500 | 74074.07407407 | 9.99999999 |
0.00000112 | 106513.50892857 | 0.11929512 |
0.00000111 | 95000.0000 | 0.10545000 |
0.00000108 | 92592.59259268 | 0.10000000 |
0.00000023 | 434826.08695652 | 0.10000999 |
0.00000009 | 118111375.46019073 | 10.63002379 |
0.00000001 | 20000000.0 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADZ |
---|
12:51:34 | BUY | 0.00198000 | 201.000000 |
12:51:33 | BUY | 0.00197999 | 199.98600096 |
05:46:52 | BUY | 0.00197897 | 361.00984215 |
05:46:52 | BUY | 0.00197895 | 1.86114048 |
05:46:37 | BUY | 0.00197895 | 502.59700762 |
05:46:37 | BUY | 0.00197894 | 426.89388805 |
12:39:48 | BUY | 0.00170000 | 60.46419248 |
10:20:14 | SELL | 0.00065663 | 1000.00000 |
02:25:56 | SELL | 0.00060105 | 2200.0002011 |
08:36:41 | SELL | 0.00055289 | 3868.47784019 |
08:35:21 | SELL | 0.00055289 | 361.73560744 |
08:35:21 | SELL | 0.00099999 | 101.000000 |
08:35:21 | SELL | 0.00100007 | 199.98600097 |
08:35:21 | SELL | 0.00100008 | 40.8005514 |
23:02:44 | SELL | 0.00100008 | 150.00000001 |
14:17:51 | SELL | 0.00055008 | 2333.39314189 |
09:39:55 | SELL | 0.00052521 | 285.63431668 |
11:15:41 | BUY | 0.00079293 | 584.64737387 |
11:15:35 | BUY | 0.00079293 | 801.87835046 |
11:15:32 | BUY | 0.00079293 | 5147.53213153 |
11:14:54 | BUY | 0.00079293 | 792.93254133 |
11:14:14 | BUY | 0.00079293 | 1120.92755536 |
11:13:13 | BUY | 0.00079293 | 792.93254133 |
05:28:02 | SELL | 0.00079293 | 504.4581481 |
05:25:37 | SELL | 0.00080000 | 130.000000 |
05:21:41 | SELL | 0.00081000 | 124.69135802 |
16:12:48 | BUY | 0.00230000 | 699.09535485 |
16:12:47 | BUY | 0.00230000 | 326.16753822 |
16:12:47 | BUY | 0.00229870 | 100.000000 |
14:02:22 | BUY | 0.00224996 | 111.000000 |
14:02:22 | BUY | 0.00159500 | 108.60547969 |
01:17:04 | BUY | 0.00159499 | 499.9812461 |
17:57:18 | BUY | 0.00080003 | 316.54186444 |
00:21:30 | SELL | 0.00080003 | 91.71969083 |
00:21:28 | SELL | 0.00080003 | 408.26155527 |
21:58:37 | BUY | 0.00159500 | 2.39452031 |
06:39:35 | SELL | 0.00100000 | 100.000000 |
23:56:55 | SELL | 0.00100005 | 5457.84301412 |
23:56:44 | SELL | 0.00100009 | 5457.84301412 |
19:44:12 | BUY | 0.00159500 | 237.05751083 |
19:00:35 | BUY | 0.00159500 | 2808.33240001 |
19:00:33 | BUY | 0.00159500 | 360.0630099 |
19:00:12 | BUY | 0.00159500 | 181.71567064 |
18:59:53 | BUY | 0.00159500 | 181.69881025 |
18:59:28 | BUY | 0.00159500 | 179.19542483 |
18:59:28 | BUY | 0.00150000 | 0.68965528 |
16:48:42 | BUY | 0.00150000 | 68.27587223 |
06:22:38 | BUY | 0.00125000 | 1000.00000 |
06:22:38 | BUY | 0.00124996 | 111.000000 |
06:22:38 | BUY | 0.00124995 | 262.8617991 |
quenga671 L1: Thanks
cobratoontje: I/O ERROR
cobratoontje: ohboyoboy
cobratoontje: what is the world coming to
faisalocta L0: Easy mantance walet
cobratoontje: faisalocta, brain mantance
Jazzn L0: cobratoontje, du Haufen Müll, beleidige doch nicht die Leute andauernd mit deinem kleinen schwanz
faisalocta L0: Oh
cobratoontje: Jazzn, I only handle intelligent questions
marinin393: Jazzn, haste schlecht geschissen oder was?! Wenn die sich dümmer als Brot anstellen, wie willst du sonst drauf reagieren?!
Jazzn L0: marinin393, kriechst gut arsch... Der muss nicht jedem Trottel antworten, stellt sich hier ins Rampenlicht, dieser chathero
tablepiece: what a beautifull language, poetry
marinin393: Jazzn, kriechen... du bist hier der kriecher alter, kommst krumm weil du verkackt hast. Der gibt dir ne antwort du kommst nicht klar, wo ist dein Problem?!
marinin393: Jazzn, aber chathero triffts in diesem Fall!
Jazzn L0: marinin393, Ich habe nichts gefragt, hab nur zufällig wieder gesehen wie er sich über andere anhebt. Verkackt habe ich 0
faisalocta L0: Yobit ia the bask
tablepiece: uberstormbahnfuhrerrekrutenkabinet that is my favourite word
tablepiece: or did i just made a word up?
Jazzn L0: I don't know
marinin393: tablepiece, nah i looks right lol, its an military department
cobratoontje: Jazzn, The pathetic thing here is that the people who rlly dont have anything important to say in general life always try to find a way to express themselfs somewhere , and think they are something of any importance
cobratoontje: like me,lol
tablepiece: marinin393, :) i do wonder though if Germans pretend to understand or if they really do
tablepiece: *me
Jazzn L0: cobratoontje, you?
rapob L0: How can I update a wallet source code on yobit?
cobratoontje: rapob, put in 0.5 btc
tahuti L0: blahblahblah coin to the moon
tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)
tahuti L0: jk
Asazin1Husary: What are these easy steps for airdrop?
Comandos L0: Are you wondering why you can't pay dice?
durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question
rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc
Coinminor L0: Micro to the moon alice!!!
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok
sblairny L1: cna u get new airdrop without 2a
Merkato: crypt0c0in, ETH moon?
Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$
Merkato: cobratoontje, how much RUR should i own to get airdrop token :D
sulllt L0: can sell dice ?