Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00821935+ 0.2%2009.2DASH
ETH0.02298788+ 0.8%1691.5Ethereum
ZEC0.00514395+ 0.3%1641.1Zcash
BCHABC0.02619811+ 2.2%474.5BitcoinCashABC
LTC0.00484562+ 1%354.3Litecoin
WAVES0.00011926+ 2%348Waves
ETC0.00076606+ 2.8%56.6EthereumClassic
BTCR646204.00- 1%19.2Bitcoin
BTC$9110.00- 0.6%16.2Bitcoin
DOGE0.00000028+ 3.8%2.5Dogecoin
ETHR14860.82+ 0.7%2.4Ethereum
WOW0.00000105- 10.3%2.2WOWcoin
ETH$210.31+ 0.9%1.8Ethereum
YO
0.10034006+ 0.4%1.8Yo Token
ZONTO$0.27+ 12%1.6ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
XRP0.00002195+ 0.1%1.3Ripple
USDR70.90- 1.3%1.3USD
INVEST0.00000118- 2.5%1.2INVEST
YODA0.00000101- 24.1%1.2YoDollars
ZONTO0.00002600- 14.9%1.2ZONTO Token
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000046+ 7%1HEX Token
ROOBEE0.00000042 0%0.9Roobee
PONY0.00000003 0%0.9Pony Token
MICRO0.00000060- 15.5%0.8Micro
WATER0.00001170- 5.7%0.7WATER
ETCR492.00+ 2.1%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
XEM0.00000490+ 3.4%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.45+ 0.1%0.5Waves
IQNE0.00473629+ 15.9%0.5iQeon
YOMI0.00000005+ 25%0.5Yomi Token
TRX0.00000166+ 2.5%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18- 0.3%0.4Dogecoin
IQN0.00010320+ 7.7%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • ADZ / USD
  • Last: 0.00034550
  • 24High: 0.00034550
  • 24Low: 0.00034550
  • 24V: 0 ADZ
BUY
0.00080371
Balance: 0.00000000 USD
Amount:
ADZ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ADZ USD
0.00080371 719.27350187 0.57808730
0.00159500 3711.00531563 5.91905347
0.00176185 162.0637575 0.28553203
0.00230000 2688.02452083 6.18245639
0.00231356 63.35804201 0.14658263
0.00540000 100.000000 0.54000000
0.00561182 54.0212525 0.30315754
0.00789867 600.000000 4.73920200
0.02519909 426.89388805 10.7573375
0.03000000 1667.4886736 50.0246602
0.03990000 1108.88204579 44.24439362
0.09999000 871.32060678 87.12334747
0.10000000 115.75557028 11.57555702
0.10049899 1.44444107 0.14516486
0.10050000 5.00002000 0.50250201
0.11000000 14.0000500 1.54000550
0.11870000 1.00000000 0.11870000
0.11987000 252.678482 30.28856963
0.11989990 4.00000000 0.47959960
0.12000000 52406.38432852 6288.76611942
0.12750000 8.00000000 1.02000000
0.15998899 4.90637676 0.78496626
0.20000000 350.000000 70.0000000
0.27000000 16.0000000 4.32000000
0.30000000 379.000000 113.700000
0.30500002 159.41654389 48.62204907
0.34550000 2680.00000 925.940000
0.40000000 379.000000 151.600000
0.49000000 13.94731996 6.83418678
0.49999999 11.0000000 5.49999989
0.50000000 550.000000 275.000000
0.60000000 100.000000 60.0000000
0.70000000 100.000000 70.0000000
0.79260000 646.69821762 512.57300728
0.80000000 100.000000 80.0000000
0.90000000 100.000000 90.0000000
0.94786730 0.11424271 0.10828692
0.98000000 10.8365843 10.61985261
0.98200001 38.88841272 38.18842167
0.99000000 5.07464473 5.02389828
0.99900000 0.00215619 0.00215403
0.99999998 1.00000000 0.99999998
1.00000000 1204.99725919 1204.99725919
1.00100000 50.0000000 50.0500000
1.00900000 100.000000 100.900000
1.33000000 42.2050098 56.13266303
1.50009001 0.52629307 0.78948697
1.90008200 0.52629307 0.99999998
1.98200001 30.0000000 59.4600003
2.00100000 50.0000000 100.050000
SELL
0.00014132
Balance: 0.00000000 ADZ
Amount:
ADZ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ADZ USD
0.00014132 28261.80958109 3.99395892
0.00014000 715.000000 0.10010000
0.00013500 74074.07407407 9.99999999
0.00007891 5069.0660197 0.39999999
0.00000100 5000000.00 5.00000000
0.00000023 434826.08695652 0.10000999
0.00000013 3846153.84615384 0.49999999
0.00000009 118111375.46019073 10.63002379
0.00000001 10000000.0 0.10000000
Trade History
Time Price
ADZ [C]
You need to log in.
Time Price ADZ
02:15:03 SELL 0.00034550 307.29133711
02:00:53 SELL 0.00034550 423.85281027
02:00:52 SELL 0.00034550 423.85281027
07:31:58 SELL 0.00034550 843.28176258
06:31:06 SELL 0.00034550 581.11166994
06:31:06 SELL 0.00044004 227.47932006
06:31:06 SELL 0.00050422 1586.60901
07:48:27 BUY 0.00230000 417.1073368
07:48:27 BUY 0.00199000 57.89303058
23:00:22 BUY 0.00115000 96.48838426
22:59:58 SELL 0.00042501 4336.40187449
12:07:11 BUY 0.00106000 194.119711
18:26:13 SELL 0.00034552 1214.84841961
11:56:06 BUY 0.00080000 733.93344425
22:37:15 BUY 0.00161356 112.68910572
22:37:01 SELL 0.00161356 112.68910572
22:36:57 SELL 0.00171356 112.68910572
22:36:49 SELL 0.00161356 112.68910572
12:29:59 BUY 0.00124000 188.6588268
17:21:59 BUY 0.00133000 76.97666819
22:32:43 SELL 0.00062420 931.42192614
22:37:58 BUY 0.00110000 122.32247416
10:02:21 SELL 0.00140021 0.06060033
10:26:22 BUY 0.00165996 725.17564974
10:26:22 BUY 0.00165995 154.9455481
10:18:48 SELL 0.00165996 65.41897766
11:49:01 BUY 0.00166603 1171.24396805
11:49:00 SELL 0.00166603 5990.31225128
03:25:23 BUY 0.00234878 17848.03859024
14:21:31 SELL 0.00161346 28.0544519
14:21:31 SELL 0.00161347 154.9455481
12:04:11 BUY 0.00200000 64.0000000
10:53:39 SELL 0.00140021 19355.00673337
09:41:42 BUY 0.00339431 3185.23760724
09:41:42 BUY 0.00339430 108.40480477
08:11:47 SELL 0.00140000 999.11646223
08:11:47 SELL 0.00154009 0.88353777
17:44:11 SELL 0.00298200 54.76021443
22:12:12 SELL 0.00298200 280.58519434
22:12:12 SELL 0.00298201 0.72190014
03:05:29 SELL 0.00298202 2000.00000
16:17:15 SELL 0.00298202 666.66666667
16:17:15 SELL 0.00298202 333.33333333
14:04:23 SELL 0.00298201 8866.08021113
11:29:32 BUY 0.00426000 40.59291372
20:18:53 SELL 0.00154009 975.09817086
01:52:33 SELL 0.00140000 92.82124476
06:51:00 SELL 0.00140001 185.22497488
06:26:02 BUY 0.00140653 185.22497488
06:24:07 SELL 0.00140653 77.40955734

easteregg69: ijames42, Hex might be worth more some day.

easteregg69: Wait. It is. Marketcap..

ijames42 L1: easteregg69, i looked at that coin, sounds dodgy to me lol

easteregg69: ijames42, Old charm.

easteregg69: ijames42, It's about shrinking share rate so far.

placebo1977: which horse will win in 2 days?

usr7341 L4: nice. someone is playing with yoda order book...

placebo1977: usr7341, Placebo the great?

ijames42 L1: easteregg69, i thought it was locking your coins up for years to get high interest from it

usr7341 L4: placebo1977, dunno. tell me

placebo1977: usr7341, nice 300k sell order :)

usr7341 L4: yup. previously there was a .6 btc bid

easteregg69: ijames42, Saving it.

usr7341 L4: guess, someone has bad timing ;-)

zikozaza6 L0: Liza Prix Btc

chanobtc L1: Micro red

zikozaza6 L0: ?????

easteregg69: chanobtc, 60 is neutral.

usr7341 L4: for me it feels like someone is cashing out all the profitable ib-coins to btc to fiat in expectation of a further btc dump. am i right or do you agree with me placebo1977 ?

usr7341 L4: placebo1977, actually, you should be called place-boy

easteregg69: chanobtc, Plus dividends..

placebo1977: usr7341, i think a lot of people are just cashing out because of no yopump

s4wdz L1: micro !!!!!

usr7341 L4: placebo1977, sure, that started the re-valuation process. yet still, i think especially in recent yobit coins, the bigger "risk" right now is the 180°-move

usr7341 L4: placebo1977, though, taking some profits here and there is never a bad idea

Amoni L1: placebo1977, so no yopump thid week?

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...

2freshmedia: im concerned that BTC is going to drop to 4k !!!!

2freshmedia: evening, just come to drop that news in, lets hope im reading signals wrong!!

usr7341 L4: 2freshmedia, did you spend yday the time with commingwealth or what?

2freshmedia: usr7341, no bro

2freshmedia: too dead tonight to do anything so im off to bed, but yeah im worried BTC is taking massive drop, and may even cash out myself until then

usr7341 L4: 2freshmedia, did you see actually my homage-rap?

2freshmedia: usr7341, no bro i didnt

usr7341 L4: from yday i mean

usr7341 L4: 2freshmedia, seven-three-four aaaaand one, listen to me, and your money wont be gone! 569 hours is long time nough to make another dime but you need to be fast and quick watch fresh-master for the trick he can see the lows like a pro but plz dont call him bro he loves cars like buh-gah-tee so his tips wont be for free send him his number for wa and some pix to collect. yoyoyo, mofos!

placebo1977: usr7341, yeap, there is a huge risk to hold any yobit coins as we aren't sure what will happen in the future... only coin worth holding is infact YO as we know that this one is still supported

murat198564 L1: dgb low

2freshmedia: usr7341, nice rap dude

usr7341 L4: 2freshmedia, ty

murat198564 L1: DGB will drop

Yeskedkm L1: -1

2freshmedia: im slowly moving into USD until i know whats happening at the moment im concerned

Slcm66 L1: sounds wise :)

2freshmedia: Slcm66, i have a horrible belief of BTC hitting 4k lol its not good, wont be for long, but i cant not see it hope im so wrong lol