YoBit.Net - AdzCoin (ADZ) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131500	+ 0.1%	0.1	YobitCoin
ETH	0.02992617	- 4%	2322.2	Ethereum
ZEC	0.01165972	- 6.2%	849.9	Zcash
DASH	0.02086461	- 5.3%	596.2	DASH
LSK	0.00033361	- 5.1%	388.8	Lisk
WAVES	0.00044048	- 6.8%	285	Waves
LTC	0.01321862	- 4.5%	196	Litecoin
URANIX	0.00000051	+ 41.7%	140.7	UraniX
PLUTO	0.00000128	+ 103.2%	140.1	Plutonix
KBC	0.00000744	- 5.5%	55	KaratBank Coin
BTC	R360057.00	- 2.3%	40	Bitcoin
MOON	0.00000124	+ 59%	39	Moon
BTC	$5741.00	- 3.1%	31.4	Bitcoin
DOGE	0.00000046	- 8%	31.4	Dogecoin
FTO	0.00038429	+ 8.4%	25.5	FuturoCoin
EDRC	0.00016240	+ 41.2%	12.5	EDRCoin
ETH	$172.00	- 6.1%	11.6	Ethereum
LBR	0.00000034	- 2.9%	9.5	LIBERTALIA
YUPA	0.00103999	+ 11.9%	9	Osteria
LIZA	0.06320002	- 1.2%	7.7	Bitcoin Liza
ETH	R10828.58	- 5.1%	6.7	Ethereum
SOCC	0.00000024	+ 140%	6.6	SocialCoin
YOZI	0.00000020	+ 5.3%	6.4	YoZi
XRP	0.00005466	- 6.3%	5.6	Ripple
FTO	$2.19	+ 3.7%	5.1	FuturoCoin
EVA	0.00000001	0%	5	EvaCoin
EDC	0.00000065	+ 1.6%	4.1	EDC blockchain
ETC	0.00100497	- 6.7%	3.5	EthereumClassic
CLUB	0.00004712	+ 1.9%	3.5	ClubCoin
USD	R62.35	- 0.1%	3.3	USD

ADZ / ETH
Last: 0.00000970
24High: 0.00000970
24Low: 0.00000970
24V: 0 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00001110

Balance: 0.00000000 ETH

Amount:

ADZ

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total+Fee:

ETH

Sell order

Price	ADZ	ETH

0.00001110	96.14439884	0.00106720
0.00001127	97.9266911	0.00110363
0.00002044	161.81108859	0.00330741
0.00002429	62.35677986	0.00151464
0.00005198	22.6514471	0.00117742
0.00005800	1.80000000	0.00010440
0.00006800	1.50000000	0.00010200
0.00007800	1.30000000	0.00010140
0.00021150	30.33677991	0.00641622
0.00021155	33.33677991	0.00705239
0.00021160	35.33677991	0.00747726
0.00021170	11.30293396	0.00239283
0.00022842	250.000000	0.05710500
0.00022890	100.000000	0.02289000
0.00044335	0.70000000	0.00031034
0.00044336	100.000000	0.04433600
0.00049999	1.00000000	0.00049999
0.00050226	53.76866972	0.02700585
0.00050360	1.00000000	0.00050360
0.00051840	1.98604733	0.00102956
0.00333461	335.78852635	1.11972377
0.00333462	750.000000	2.50096500
0.00333484	3.20000000	0.01067148
0.00990000	6.00000000	0.05940000
0.01000000	10.1002712	0.10100271
0.01103300	221.900000	2.44822270
0.01983000	0.30741337	0.00609600
0.01984000	150.0002011	2.97600398
0.01986000	773.47008199	15.36111582
0.05103300	221.000000	11.2782930
0.08063492	7.54999999	0.60879364
0.09500000	0.10000000	0.00950000
0.09900000	1.00000000	0.09900000
0.10000000	10.0000000	1.00000000
0.11033000	221.000000	24.3829300
0.16126984	7.54999999	1.21758729
0.28222222	7.54999999	2.13077775
0.48380952	7.54999999	3.65276187
0.50000000	0.11869607	0.05934803
0.51033000	221.000000	112.782930
0.88950000	0.10000000	0.08895000
0.98895000	0.10000000	0.09889500
0.99990000	1.00005000	0.99994999
1.00000000	10.0000000	10.0000000
1.45142857	7.54999999	10.95828568
1.51033000	221.000000	333.782930
1.98895000	0.10000000	0.19889500
5.00000000	0.00688912	0.03444560
10.51033000	221.000000	2322.78293

SELL

0.00000677

Balance: 0.00000000 ADZ

Amount:

ADZ

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total-Fee:

ETH

Buy order

Price	ADZ	ETH

0.00000677	443.13146233	0.00299999
0.00000676	463.500000	0.00313326
0.00000554	198.5559389	0.00109999
0.00000262	1923.445033	0.00503942
0.00000261	1923.445033	0.00502019
0.00000260	1723.445033	0.00448095
0.00000155	3870.96774193	0.00599999
0.00000154	324.67532467	0.00049999
0.00000149	67.11409396	0.00010000
0.00000004	2500.00000	0.00010000
0.00000003	11500.0000	0.00034500
0.00000002	20000.0000	0.00040000
0.00000001	60000.0000	0.00060000

Trade History

Time

Price

ADZ	[C]

You need to log in.

Time		Price	ADZ

18:28:50	SELL	0.00000970	313.89996836
18:28:49	SELL	0.00000970	370.3613029
18:28:49	SELL	0.00000972	226.60615695
18:28:49	SELL	0.00000973	30.83247687
08:06:18	SELL	0.00000972	72.1114358
04:54:15	SELL	0.00000972	125.02109038
02:31:57	BUY	0.00000970	1634.82567916
02:31:57	SELL	0.00000970	113.4020589
17:53:51	BUY	0.00001013	292.4116532
17:53:51	SELL	0.00001013	108.5883468
17:42:18	BUY	0.00001798	9.54841401
17:42:18	BUY	0.00001791	17.08071395
07:32:14	BUY	0.00001791	6.40000000
07:45:28	BUY	0.00001792	149.61946221
00:33:12	SELL	0.00000942	47.15964258
14:48:46	BUY	0.00001796	155.42804649
14:48:46	BUY	0.00001795	139.40760384
20:41:29	BUY	0.00001198	9.54841401
20:28:17	SELL	0.00001109	13.52569882
17:50:46	BUY	0.00001490	19.32885907
17:50:46	SELL	0.00001490	100.67114093
19:10:27	BUY	0.00002298	170.46739349
19:10:27	BUY	0.00002297	25.9152585
09:11:42	SELL	0.00001488	10.0000000
23:24:04	SELL	0.00001500	10.01213411
18:51:34	BUY	0.00002429	5.00000000
16:38:17	SELL	0.00001480	15.0000000
16:37:54	SELL	0.00001481	7.42741390
16:37:31	SELL	0.00001482	21.59244264
16:37:12	SELL	0.00001483	7.41739716
23:45:09	SELL	0.00002600	7.06647032
23:45:09	BUY	0.00002600	31.39506814
23:39:08	SELL	0.00001505	39.86710963
03:52:45	SELL	0.00002373	62.35677986
03:52:45	SELL	0.00002374	21.06149957
03:52:45	SELL	0.00002375	21.05263157
02:03:33	SELL	0.00002373	1.98604733
02:03:32	SELL	0.00002373	11.30293395
02:01:20	SELL	0.00002430	170.93693101
02:01:20	SELL	0.00002431	25.9152585

Chat

noente5 L1: dominikherzog, was yobit who buy pluto, moon and uranix ?

dominikherzog: frejak2000, ask him to write in chat..tell him what to write in chat

frejak2000: dominikherzog, they used good pic for you...poor Warden, not so much

dominikherzog: frejak2000, fast check..if he real he can write in chat,right?

frejak2000: dominikherzog, all scammers and losers!

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision