Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00818871+ 2.9%1301DASH
ZEC0.00569352+ 12.4%1260.6Zcash
ETH0.02486388+ 1.9%1140.7Ethereum
BCHABC0.02612600+ 2.6%447.2BitcoinCashABC
LTC0.00489833+ 1%333.4Litecoin
WAVES0.00011529- 0.8%315.9Waves
ETC0.00076007- 1.1%69.7EthereumClassic
BTCR665500.00+ 0.8%18.2Bitcoin
YO
0.10109999- 0.1%10.7Yo Token
BTC$9650.92+ 1.9%9.2Bitcoin
ETHR16379.60+ 2.3%8.9Ethereum
ETH$238.30+ 3%4.7Ethereum
USDT0.00010311- 1.9%4.2Tether USD ERC20
USDR69.40- 0.7%2.2USD
DOGE0.00000027- 3.6%1.9Dogecoin
WOW0.00000062+ 6.9%1.7WOWcoin
USDT$1.00- 0.3%1.6Tether USD ERC20
HEX0.00000050- 3.9%1.3HEX Token
BTCT9643.6125125+ 2.4%1.2Bitcoin
WATER0.00001631+ 10.6%1.1WATER
INVEST0.00000115- 3.4%1.1INVEST
YRXW0.00130001- 21.3%1Yoritex
ZONTO$0.36- 6.1%1ZONTO Token
TRX0.00000175+ 6.8%1Tron Token
ZONTO0.00003840- 1.4%0.9ZONTO Token
ROOBEE0.00000043- 10.5%0.9Roobee
YODA0.00000072+ 7.5%0.8YoDollars
LTCR3256.79+ 1.8%0.8Litecoin
ETCR502.51+ 0.6%0.7EthereumClassic
ZECR3760.72+ 15.8%0.6Zcash
LTC$47.32+ 1.9%0.6Litecoin
XRP0.00002158+ 2.3%0.5Ripple
IQNE0.00407372- 2.2%0.5iQeon
IQN0.00010614+ 5.7%0.5iQeon
MICRO0.00000021+ 23.6%0.5Micro
XRPR14.37+ 2.5%0.4Ripple
AZ$0.00+ 10.8%0.4Azbit
IQN$0.99+ 4.3%0.4iQeon
EOS0.00028734- 0.1%0.4EOS Token
YUPA0.00000596+ 4.1%0.4Osteria
  • ADZ / DOGE
  • Last: 0.13280116
  • 24High: 0.13280116
  • 24Low: 0.13280116
  • 24V: 0 DOGE
BUY
0.32591030
Balance: 0.00000000 DOGE
Amount:
ADZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ADZ DOGE
0.32591030 754.20433039 245.80295957
0.32591031 598.4341691 195.03586556
0.32591049 284.000000 92.55857916
0.32591497 46.31383994 15.09437375
0.35818706 146.000000 52.29531076
0.40178984 493.33320757 198.21627053
0.41794530 715.27185028 298.94450804
0.41794550 5898.51275022 2465.25686064
0.42004340 49.59312729 20.8312658
0.51098223 207.77777561 106.17075112
0.54605642 49.59312729 27.08064554
0.60000000 93.81716504 56.29029902
0.62977756 28.7695215 18.11839905
0.67000000 762.68656718 511.00000001
0.67602357 239.88472475 162.16772801
0.70987335 49.59312725 35.20483937
0.87883064 41.66521254 36.6166654
0.92000000 21.8000000 20.0560000
1.14000000 17.6000000 20.0640000
1.18000000 453.65761452 535.31598513
1.40000000 14.3000000 20.0200000
1.48923878 200.69725193 298.88613061
2.30918440 67.1288835 155.01297056
3.53487839 29.64997658 104.80906147
5.56303514 47.9492025 266.74309844
9.98000000 346.45562312 3457.62711873
12.78900000 1.00000000 12.7890000
12.88419930 28.7695215 370.67224877
13.00000000 1.70010241 22.10133133
15.58000000 501.00200401 7805.61122247
16.00000000 66.02615208 1056.41843328
17.49999982 1.01100100 17.69251731
18.00000000 12.53132832 225.56390976
18.24995035 0.55890563 10.19999999
22.99000000 2.20148433 50.61212474
22.99999989 1.32052304 30.37202977
25.00000000 200.000000 5000.00000
31.22384674 18.79608738 586.88615166
37.00000000 0.27315421 10.10670577
38.00000000 16.58343804 630.17064552
40.06105520 0.00010517 0.00421322
49.99999999 0.00691407 0.34570349
50.00000000 0.00015052 0.00752600
51.00000000 5.88272394 300.01892094
65.00000000 4.74905653 308.68867445
80.00000000 3.82597961 306.0783688
100.00000000 3.07597961 307.597961
121.16416399 2.47597961 299.9999995
141.16416399 1.77108914 250.01431779
159.00000000 1.94778925 309.69849075
SELL
0.15830383
Balance: 0.00000000 ADZ
Amount:
ADZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ADZ DOGE
0.15830383 289.000000 45.74980687
0.13280111 82.83063296 10.99999999
0.13280108 229.42231023 30.46753057
0.12300000 4111.06681764 505.66121856
0.11000019 199.99965454 21.99999999
0.11000002 199.99996363 21.99999999
0.11000000 4751.43556763 522.65791243
0.10999985 200.00027272 21.99999999
0.10999984 300.000000 32.9999520
0.08000000 6324.29661087 505.94372886
0.06005210 366.348554 21.99999999
0.06005209 183.1743075 10.99999999
0.06005201 366.34910305 21.99999999
0.06005200 1000.00000 60.0520000
0.05250001 419.04753922 21.99999999
0.05250000 10860.52647676 570.17764002
0.05110001 430.52829148 21.99999999
0.05110000 300.000000 15.3300000
0.03511111 7319.62000 256.99998297
0.03511110 626.58247676 21.99999999
0.03511010 626.60032298 21.99999999
0.03511009 313.30025072 10.99999999
0.03511001 626.60192919 21.99999999
0.03511000 300.000000 10.5330000
0.02110010 1042.64908697 21.99999999
0.02110009 521.32479055 10.99999999
0.02110001 1042.65353428 21.99999999
0.02110000 28109.12222606 593.10247896
0.02008540 1095.32297091 21.99999999
0.02008539 5000.00000 100.426950
0.01001890 2195.84984379 21.99999999
0.01001889 1097.92601775 10.99999999
0.01001888 2000.00000 20.0377600
0.01000000 3300.00000 33.0000000
0.00999999 1100.00110 10.99999999
0.00351210 6264.05854047 21.99999999
0.00351110 6265.84261342 21.99999999
0.00351109 3132.93022964 10.99999999
0.00351101 6266.00322983 21.99999999
0.00351100 3000.00000 10.5330000
0.00230000 5000.00000 11.5000000
0.00200009 5499.75251113 10.99999999
0.00200000 5000.00000 10.0000000
0.00100009 10999.01008909 10.99999999
0.00100006 21998.68007919 21.99999999
0.00100005 87955.73700645 87.96013479
0.00100001 10999.89000109 10.99999999
0.00100000 121000.000 121.000000
0.00099999 11000.1100011 10.99999999
0.00055555 39600.39600396 21.99999999
Trade History
Time Price
ADZ [C]
You need to log in.
Time Price ADZ
05:37:22 SELL 0.13280116 754.20433039
09:30:48 BUY 0.21254401 91.47463875
09:30:48 BUY 0.17712001 91.47463875
09:30:48 BUY 0.17712000 979.43366735
09:30:48 BUY 0.12300001 1962.96509172
09:30:48 SELL 0.12300001 103.22235134
18:44:13 BUY 0.14760001 91.47463875
18:33:03 SELL 0.12300001 180.000000
15:39:49 SELL 0.11000036 3458.74793154
19:15:09 SELL 0.11000001 4460.25162835
19:15:03 SELL 0.11000001 199.99998181
19:14:56 SELL 0.15000000 2789.9838144
19:14:51 SELL 0.15000001 146.66665688
19:14:51 SELL 0.15000009 73.33328933
19:14:46 SELL 0.15000010 146.66656888
02:00:12 SELL 0.20000000 50.0000000
02:00:12 SELL 0.20000001 109.9999945
02:00:12 SELL 0.22500000 44.4500000
02:00:12 SELL 0.22500001 97.77777343
01:57:52 SELL 0.26500000 0.00005610
01:57:52 SELL 0.26500001 94.42391626
19:18:41 SELL 0.26500000 37.7999439
19:18:41 SELL 0.26500001 249.05659437
19:18:41 SELL 0.26500002 132.07546173
11:34:09 BUY 0.41794372 100.000000
14:10:25 BUY 0.41794397 100.000000
07:54:48 BUY 0.41794405 23.97450089
22:20:58 SELL 0.32000000 31.2500000
22:20:58 SELL 0.32311031 31.12877224
04:29:26 SELL 0.32311031 62.6883928
04:29:26 SELL 0.32312290 960.93287242
04:29:26 SELL 0.32312293 77.3699362
04:29:26 SELL 0.32312294 35.53675405
04:29:26 SELL 0.32500000 1125.56642793
04:29:26 SELL 0.32610149 33.73182992
04:29:26 SELL 0.33420549 1196.86842966
04:29:26 SELL 0.33420551 598.4341691
04:29:25 SELL 0.33420552 33.27252125
12:57:23 BUY 0.48901875 33.05106878
02:11:12 BUY 0.50168902 39.6602151
12:33:11 BUY 0.62684242 111.826671
06:24:26 BUY 0.67000000 15.12529123
02:03:13 BUY 0.66999999 14.92538828
00:51:37 BUY 0.67602356 167.670792
00:51:37 BUY 0.67602356 168.00680563
23:52:43 BUY 0.53800000 368.9629327
23:52:37 BUY 0.53800000 198.94982646
23:52:37 BUY 0.51453088 369.47501459
23:52:37 BUY 0.51453087 145.4988464
23:00:22 BUY 0.38258120 70.71519314

anassharshe L0: How please

anassharshe L0: Please how do you win I beg you

anassharshe L0: Please, brother, explain to me

anassharshe L0: PleasPlease how do you win I beg you

placebo1977: anassharshe, how do you win? if you are a smart trader then you win, so it is all up to you, do you have brains or not? if you have brains then you win, simple

anassharshe L0: knigson, hi

anassharshe L0: knigson, hi

alterzein L1: anassharshe, knigson and other that u see on dice which big bet is a bot, they will no reply you

placebo1977: Where was the time that YODA was trading at 400Sat...

placebo1977: 30 April, just one month ago :)

alexbidel: placebo1977, were was the time Yo trading 0.14-0.15 ;)

youdedend L1: TRIX

placebo1977: alexbidel, i have to chec :)

placebo1977: alexbidel, 28th of Jan

alexbidel: placebo1977, i really miss 28th of jan

placebo1977: alexbidel, i hope we have another 28th of jan on 28th of July :)

alexbidel: placebo1977, i hope we will see some nice action by Yobit on YO token birthday, ;)

lukeec: lol water order book says 0.22btc to 10k

Jisuri: alexbidel, when is YO Birthday? :)

alexbidel: Jisuri, i dont know the exact date lol

AsDeveloper14: alexbidel, when is it?

alexbidel: AsDeveloper14, 9 Jul

patrick1503: Jisuri, 28.05.19 was a fork, then came special yo things

alexbidel: Jisuri, 9 jul, Yo token creation

alexbidel: nice volume on Yo ;)

lukeec: water is much more than crazy

jazibkhan L0: Admin plz my widdrawal req conferm plz

patrick1503: alexbidel, wrong, was in may

jazibkhan L0: Plz my widdrawal request

IAMSORRY: Isn't 3rd wk of May??

bitbubble: May 29th.... check Yobit Twitter account

alexbidel: patrick1503, creation of Yo token date is different from Yobtc announcement

alexbidel: 9 jul = Yo token

patrick1503: bitbubble, correct, name was different at start

Allien L1: Hello everyone, does anyone know how long it takes to deposit ETH? 12 hours and nothing pending... thanks

youdedend L1: Allien, You can not make a deposit via contracts!

emmah: Allien, you may be having problems with smart contracts... if the wallet you sent from uses smart contracts for instance, and Yobit doesn't, then your money is in the destination address, but not automatically unlocked. Investigate on etherscan

emmah: youdedend, =1

Allien L1: Cool, thanks for your help

Allien L1: I will check

emmah: Allien, If that IS the case, then the only way to get your money is for Yobit to unlock it. They have the private keys for the deposit address. Nobody else can do anything, cannot reverse it whatever. (for insatnce your wallet cant help)

Merkato: elon musk send two Americans to space

Merkato: when DOGEcoin?

Merkato: :)

jazibkhan L0: Admin plz my widdrawal request confirm

easteregg69: Merkato, Poland was grounded. To much attitude.

Alek55S55andR5: Ёде силушки подкинули скоро рвать левый начнёк))

easteregg69: Same goes for the rest of the nationalist movement.

kastech: Merkato, why only 2? Couldn't he send 250 million? Please LOL

RoadMapper: what is dark lisk?