Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00819989- 0.8%1332.6DASH
ZEC0.00553419+ 0.2%1312.9Zcash
ETH0.02475468- 0.6%1121.2Ethereum
BCHABC0.02600315+ 0.6%465.6BitcoinCashABC
LTC0.00489997- 0.9%336.1Litecoin
WAVES0.00011633+ 0.9%308.3Waves
ETC0.00075604- 1.6%62.8EthereumClassic
BTCR660000.00- 0.7%14.5Bitcoin
YO
0.10075015- 0.5%10.6Yo Token
BTC$9490.08+ 0.6%9Bitcoin
ETHR16232.78- 0.9%7.3Ethereum
ETH$234.41- 0.3%4.3Ethereum
USDT0.00010546+ 1.1%4.2Tether USD ERC20
USDR69.04- 1.8%3.2USD
DOGE0.00000027 0%2Dogecoin
WOW0.00000061- 3.2%1.7WOWcoin
USDT$1.00+ 0.5%1.7Tether USD ERC20
INVEST0.00000109- 6.1%1.6INVEST
BTCT9500.0000000+ 0.5%1.3Bitcoin
HEX0.00000049- 7.6%1.1HEX Token
ZONTO$0.34- 11%1.1ZONTO Token
TRX0.00000178+ 6%1Tron Token
MICRO0.00000022+ 37.5%0.9Micro
WATER0.00001576- 11%0.9WATER
ZONTO0.00003505- 9.8%0.8ZONTO Token
XRP0.00002194+ 2.6%0.8Ripple
ROOBEE0.00000041- 6.9%0.8Roobee
XRPR14.49+ 2.1%0.6Ripple
LTC$47.27+ 1.7%0.5Litecoin
ETCR495.18- 1.7%0.5EthereumClassic
XEM0.00000524- 18.2%0.5NewEconomyMovement
IQNE0.00414281+ 7.9%0.5iQeon
AZ$0.00+ 2.6%0.5Azbit
IQN0.00010740+ 2.2%0.4iQeon
IQN$0.99+ 1.9%0.4iQeon
YUPA0.00000545- 2.2%0.4Osteria
ETC$7.00- 4.1%0.4EthereumClassic
LTCR3235.68- 1.4%0.4Litecoin
EOS0.00028734- 0.1%0.4EOS Token
YODA0.00000075+ 12%0.4YoDollars
  • ADCN / RUR
  • Last: 0.90368130
  • 24High: 0.90368130
  • 24Low: 0.90368130
  • 24V: 0 ADCN
BUY
1.16954239
Balance: 0.00000000 RUR
Amount:
ADCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADCN RUR
1.16954239 43.68608333 51.0927263
1.50701957 1.99810974 3.01119048
2.99999999 0.50000000 1.49999999
3.00000000 1.73310063 5.19930189
3.55710067 1.42055400 5.05305358
3.75000000 3.00000000 11.2500000
3.84999887 2.00000000 7.69999774
3.84999897 7.53955597 29.02728271
3.84999998 1.36201091 5.24374197
3.85000000 4.00794011 15.43056942
6.85959999 0.50000000 3.42979999
6.85960000 3.00000000 20.5788000
6.85969998 1.40000000 9.60357997
6.85970000 2.00000000 13.7194000
6.99000000 0.04182727 0.29237261
7.00000000 1.50000000 10.5000000
8.00000000 5.40031263 43.20250104
8.59632662 3.31462600 28.49360771
9.86444356 2.62725409 25.91639968
10.00000000 4.15031263 41.5031263
10.89000000 4.00000000 43.5600000
11.85831700 4.00000000 47.4332680
12.00000000 4.15031263 49.80375156
13.90000000 3.27343087 45.50068909
14.00000000 3.31697930 46.4377102
16.86444356 1.00000000 16.86444356
17.00000000 2.70294117 45.94999989
18.00000000 2.60269359 46.84848462
19.00000000 2.55000000 48.4500000
19.56405370 2.36759000 46.31965789
21.90000000 1.36986301 29.99999991
22.00000000 2.04713804 45.03703688
23.00000000 2.00000000 46.0000000
26.86444356 1.00000000 26.86444356
27.00000000 1.89259259 51.09999993
27.45600000 4.00000000 109.824000
27.56000000 1.08853410 29.99999979
30.00000000 2.57000932 77.1002796
33.00000000 2.80222475 92.47341675
34.00000000 10.0000000 340.000000
34.99900000 21.28572253 744.97900282
35.00000000 20.9351916 732.731706
38.64275300 1.85583334 71.71450936
39.98678990 1.56022915 62.38855521
39.98678998 58.34950748 2333.20950103
39.98690000 75.04963744 3001.00234734
40.00000000 1.04444439 41.7777756
42.19999990 1.00000000 42.1999999
42.19999999 1.73793549 73.34087766
42.20000000 2.00000000 84.4000000
SELL
0.63575787
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADCN RUR
0.63575787 84.9379893 53.99999515
0.63575786 1.50000000 0.95363679
0.63175746 15.82885939 10.0000000
0.46010005 44.5443038 20.4948364
0.46000006 206.000000 94.76001236
0.46000005 217.39128544 100.00000217
0.46000003 0.60000000 0.27600001
0.46000002 209.99647413 96.59838229
0.46000000 0.21740000 0.10000400
0.45648024 2.19067532 0.99999999
0.45647859 2.19068324 0.99999999
0.45647400 1.86037722 0.84921383
0.45647315 21.90709354 9.99999999
0.42373430 0.23599701 0.10000002
0.40009611 1.00000000 0.40009611
0.14002001 3.57091818 0.49999999
0.14002000 8.34996103 1.16916154
0.12000056 8.34996103 1.00199999
0.10000559 9.99944103 0.99999999
0.10000555 180.000000 18.0009990
0.10000202 19.9995960 1.99999999
0.10000200 1100.00000 110.002200
0.10000004 1.09999956 0.10999999
0.10000000 20.0000000 2.00000000
0.09999999 50.0000050 4.99999999
0.09000011 1.23333182 0.11099999
0.02110009 47.39316277 0.99999999
0.02110007 94.7864154 1.99999999
0.02110006 473.93230161 9.99999999
0.02110005 900.000000 18.9900450
0.02110004 1244.80232692 26.26537889
0.01000010 99.9990000 0.99999999
0.00999999 400.000400 3.99999999
0.00100019 999.81003609 0.99999999
0.00100016 219.96480563 0.21999999
0.00099999 4000.0400004 3.99999999
0.00010179 9824.14775518 0.99999999
0.00010170 1000.00000 0.10170000
0.00010017 19966.0577019 1.99999999
0.00010016 99840.25559105 9.99999999
0.00010001 3299.67003299 0.32999999
0.00009999 40004.00040004 3.99999999
0.00006009 16641.7041105 0.99999999
0.00006007 100000.000 6.00700000
0.00006006 383105.69430569 23.00932799
0.00001099 10009.0000 0.10999891
0.00001002 4990020.96007983 50.00001001
0.00000999 400400.4004004 3.99999999
0.00000099 4040404.04040404 3.99999999
0.00000011 1000000.00 0.11000000
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
20:05:39 BUY 0.90368130 1.10658481
13:21:19 BUY 0.98396781 8.09785844
19:23:07 BUY 0.88536296 199.07094782
16:38:17 SELL 0.87247464 19.57167944
06:32:28 SELL 0.84015620 19.57167944
01:25:00 SELL 1.54409889 50.71470553
01:24:57 SELL 1.54409889 70.28638497
01:24:54 SELL 1.54409889 73.02926829
01:24:48 SELL 1.54409889 2.49432313
01:24:39 BUY 1.54409889 2.54626590
16:33:29 BUY 1.02665126 7.79232471
16:33:24 SELL 1.70699950 7.79232471
16:33:18 SELL 1.70699956 2.64900079
16:33:18 SELL 1.70699956 2.64900079
16:31:42 SELL 1.70699966 184.000000
16:30:53 BUY 1.70797664 4.56136081
16:29:02 BUY 1.55582450 64.4880519
16:28:03 BUY 1.51441000 0.55827365
16:27:52 BUY 0.88556646 6.83663624
16:27:52 BUY 0.84843602 8.67647622
12:49:20 BUY 0.84843602 16.83770406
07:13:19 SELL 0.63565785 0.55827365
07:13:18 SELL 0.65836014 1.00000000
16:06:55 BUY 0.73009760 4.20044408
12:53:08 SELL 0.83736426 25.79131737
12:53:08 SELL 0.83736434 64.4880519
12:35:17 SELL 1.72899913 121.51726081
12:33:48 SELL 1.72899962 121.94527098
12:32:39 SELL 1.73899966 121.62298577
12:31:28 SELL 1.73999966 121.33124644
12:30:29 BUY 1.70000000 2.00000000
12:29:51 BUY 1.10135326 13.04128588
22:18:51 SELL 1.71099998 123.57215846
22:17:20 SELL 1.71799998 123.64607547
22:17:13 BUY 1.65724689 0.16028107
22:15:48 SELL 1.71999996 123.64607547
22:14:57 BUY 1.68889822 0.43713020
17:52:20 SELL 1.74299988 122.52083982
17:50:42 SELL 1.74499990 122.52083981
17:48:57 SELL 1.75499990 121.5497289
17:47:19 SELL 1.75799992 195.68705725
17:47:19 SELL 1.75799992 121.06670909
17:46:59 SELL 1.75799996 5.96227500
17:45:32 BUY 1.65788682 0.72855033
17:45:23 BUY 1.70038000 3.94580000
17:45:20 BUY 1.59869728 4.36010900
17:45:20 BUY 1.44999980 0.61831165
17:45:20 BUY 1.44999980 81.2896663
17:45:20 BUY 1.44999979 0.46122445
14:02:17 BUY 0.86725670 0.46122445

Crypto6902 L0: MICRO begins to rise. Invest and you will earn a lot of money!

Jisuri: alexbidel, hope someday YO will be comtrolled by whales so we can get the price stable at any point :D

alexbidel: Jisuri, i hope yobit do some nice events on 9 July , so after fork3, there will be more fun ;)

Xmen111 L0: hello seals :*

cyver: theres no other YOMI market, only BTC right?

Merkato: cyver, +1

Jisuri: alexbidel, i just hope they keep up the forks....i still collect YOMI everyday and did a good amount of selling when it was released :)

Merkato: cyver, many ico was without other markets for months too ;)

kamrun32 L1: yoda yoda yoda will moon agin

Jisuri: alexbidel, and what you mean with 9th June? Is there something that i missed?

igor10: Hello everybody :))))

alexbidel: Jisuri, 9 July, the creation day of Yo token , so as a birthday gift i expect some surprise from BlackSmith ;)

Xmen111 L0: I want to buy WOW coin, who is in the subject?

igor10: Xmen111, Yesterday I bought more until the cost is not large, today it is already slightly higher, but not significantly.

makinmoney: not me

Xmen111 L0: igor10, What do you think, what are the chances of this coin?

igor10: Xmen111, It’s quite promising, while WOW must be purchased for correction

igor10: And then, I think, as she always shoots, and I will earn money)

Xmen111 L0: igor10, Do you participate in invest boxing?

igor10: Xmen111, Well, yes) A ​​strange question)

Xmen111 L0: igor10, Why is it strange? What percentage did you enter?

igor10: So invest is the main way to make money on WOW, of course I participate)

igor10: I went under 3.5% because as for me this option is more profitable

Xmen111 L0: igor10, Why is it more profitable? The second investor has a higher percentage

igor10: Xmen111, Because the percentage difference is not large, and you need to invest much less money, respectively, and the risk is less.

placebo1977: alexbidel, +3

Xmen111 L0: igor10, Risk is important to me. I'm ready to put some money in a coin if it's not very risky

igor10: Xmen111, there is risk everywhere, including on WOW, the main calculation here.

Xmen111 L0: igor10, I miscalculated on micro :)) I hope this time I'm lucky)

igor10: Xmen111, I would not rely on luck. Why play the lottery if you can just look at the schedule?

Jisuri: As a birthday present they should burn some coins :D

alexbidel: Jisuri, ok, a 500 btc buywall at 0.2 also is not a bad gift ;;)

igor10: Jisuri, If they burn part of the WOW coins, the holders will receive incredibly huge profits

Jisuri: igor10, who is talking about WOW Coin? Its a scam coin lol...we talk about YO, the best on Yobit :)

vitalitysports L1: Jisuri, why you still buy yomi?

igor10: Jisuri, Firstly, all the coins on yobit scam, and secondly, here you can earn on any coin.

igor10: Jisuri, if you cannot find an individual approach to each coin, then this means that you are not a professional.

royalwebgrup L0: shit fee 500 doge

Xmen111 L0: igor10, I didn’t mean that I count on luck, I just miscalculated the last time and I don’t want this to happen again

igor10: Xmen111, If you do it right, then in WOW you have a great chance

tablepiece: igor10, you are so stupid lol, bothering people again with your scam project

tablepiece: why are these scammers always have such low iq and still get people's money?

sally68888: royalwebgrup, use xrp cheap and fast

igor10: tablepiece, You are so stupid lol, bother people with your goofy opinion

mojho123 L0: Liza

dominikherzog: Queen - The Show Must Go On

igor10: dominikherzog, It’s interesting, but they will ban me if I praise yoda?

marinin393: dominikherzog, ure such an 80s guy... rero fm lol

marinin393: dominikherzog, retro*

maruf2011 L0: yoda dump