Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02249761- 2.2%1706.8Ethereum
DASH0.00799428- 5.5%1565.5DASH
ZEC0.00504284- 0.7%1543.8Zcash
BCHABC0.02547956- 2.1%489.1BitcoinCashABC
WAVES0.00011591- 5%364.9Waves
LTC0.00476479- 0.9%349.2Litecoin
ETC0.00073230- 3%71.8EthereumClassic
BTCR656279.99+ 3.4%19Bitcoin
BTC$9250.00+ 2.9%10.2Bitcoin
YO
0.10059800+ 0.1%7.4Yo Token
MICRO0.00000011- 71.8%5.4Micro
HEX0.00000050- 5.7%4.7HEX Token
ETHR14600.00+ 1.4%3Ethereum
INVEST0.00000120- 0.9%2.4INVEST
YODA0.00000048- 40.8%1.8YoDollars
WOW0.00000062- 7.5%1.8WOWcoin
ETH$207.51+ 0.2%1.7Ethereum
EOS0.00028300- 2.4%1.7EOS Token
BTCT9249.9000007+ 5.1%1.5Bitcoin
TRX0.00000162- 4.8%1.5Tron Token
ZONTO0.00002664- 7.4%1.4ZONTO Token
WATER0.00001459+ 38%1.3WATER
SPANKW0.00422360+ 189.9%1.3Spank Token
XEM0.00000697- 10.3%1.2NewEconomyMovement
ZONTO$0.26+ 17%1.2ZONTO Token
ROOBEE0.00000043+ 4.9%0.8Roobee
USDR70.27- 0.5%0.7USD
IQNE0.00436649+ 0.4%0.6iQeon
XRP0.00002149- 3.2%0.6Ripple
LTCR3100.99+ 2.1%0.6Litecoin
ENJ0.00001888- 12.2%0.6EnjinCoin
IQN0.00009515- 6.6%0.4iQeon
DOGE0.00000028 0%0.4Dogecoin
IQN$0.89- 1.7%0.4iQeon
XRPR14.09- 0.5%0.4Ripple
YOMI0.00000002- 33.4%0.4Yomi Token
XEMR4.52- 11.5%0.3NewEconomyMovement
ETCR473.11+ 0.5%0.3EthereumClassic
DOGER0.17- 0.4%0.3Dogecoin
TOP0.00000007- 12.5%0.3Top Token
  • ADCN / ETH
  • Last: 0.00004546
  • 24High: 0.00004546
  • 24Low: 0.00004546
  • 24V: 0 ETH
BUY
0.00006428
Balance: 0.00000000 ETH
Amount:
ADCN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ADCN ETH
0.00006428 3.06954057 0.00019731
0.00009809 3.49955047 0.00034327
0.00016959 2.97699316 0.00050486
0.00020000 4.00000000 0.00080000
0.00021000 5.23879350 0.00110014
0.00023938 2.53735551 0.00060739
0.00025436 1.00000000 0.00025436
0.00034036 3.16701400 0.00107792
0.00039999 2.88880000 0.00115549
0.00040000 100.000000 0.04000000
0.00044000 200.000000 0.08800000
0.00045130 26.6978250 0.01204872
0.00050000 100.000000 0.05000000
0.00050817 3.00866330 0.00152891
0.00060000 100.000000 0.06000000
0.00070000 105.71428571 0.07399999
0.00074502 150.00000004 0.11175300
0.00080000 100.000000 0.08000000
0.00084104 4.79445900 0.00403233
0.00090000 100.000000 0.09000000
0.00100000 100.000000 0.10000000
0.00104051 3.94426867 0.00410405
0.00110000 100.000000 0.11000000
0.00119950 3.33738992 0.00400319
0.00120000 100.000000 0.12000000
0.00130000 100.000000 0.13000000
0.00140000 100.000000 0.14000000
0.00150000 100.000000 0.15000000
0.00150092 2.66712726 0.00400314
0.00160000 100.000000 0.16000000
0.00170000 100.000000 0.17000000
0.00180000 100.000000 0.18000000
0.00190000 100.000000 0.19000000
0.00192430 2.09515221 0.00403170
0.00200000 100.000000 0.20000000
0.00210000 100.000000 0.21000000
0.00220000 100.000000 0.22000000
0.00230000 100.000000 0.23000000
0.00240000 100.000000 0.24000000
0.00243001 1.64742752 0.00400326
0.00250000 100.000000 0.25000000
0.00254087 3.16701400 0.00804697
0.00260000 100.000000 0.26000000
0.00270000 100.000000 0.27000000
0.00280000 100.000000 0.28000000
0.00289964 0.12370000 0.00035868
0.00290000 100.000000 0.29000000
0.00300000 100.000000 0.30000000
0.00300075 1.34376309 0.00403229
0.00310000 100.000000 0.31000000
SELL
0.00004514
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ADCN ETH
0.00004514 24.3686270 0.00109999
0.00004513 180.24145509 0.00813429
0.00004511 100.000000 0.00451100
0.00004509 2.22578662 0.00010036
0.00004501 46.85631011 0.00210900
0.00002719 3.70949209 0.00010086
0.00001325 340.62212654 0.00451324
0.00001319 7.58908263 0.00010009
0.00001311 500.000000 0.00655500
0.00001308 7.66056192 0.00010020
0.00000213 5000.00000 0.01065000
0.00000212 47.64150943 0.00010099
0.00000211 1500.00000 0.00316500
0.00000206 2427.18446601 0.00499999
0.00000203 1455.81280788 0.00295529
0.00000009 1122.22222222 0.00010099
0.00000008 1250.00000 0.00010000
0.00000005 26250.0000 0.00131250
0.00000004 12504.738625 0.00050018
0.00000003 11500.0000 0.00034500
0.00000002 15000.0000 0.00030000
0.00000001 215170.28350329 0.00215170
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
18:42:02 SELL 0.00004546 2.49432313
16:33:18 BUY 0.00006799 7.79232471
16:30:42 BUY 0.00011615 4.56136081
16:29:29 BUY 0.00012303 5.97066232
17:44:48 BUY 0.00011347 3.48821200
17:44:48 BUY 0.00010669 3.85447426
17:44:39 BUY 0.00006473 15.0000000
17:44:39 BUY 0.00006040 1.98695546
10:08:29 SELL 0.00005009 23.88888827
09:09:31 SELL 0.00004788 15.47604223
09:01:09 SELL 0.00004788 8.41284604
14:31:40 BUY 0.00004602 3.88888785
14:31:40 BUY 0.00004601 20.0000000
10:39:53 SELL 0.00004514 20.0000000
15:08:49 BUY 0.00005089 2.88803858
15:08:49 BUY 0.00005033 6.08478614
15:08:49 BUY 0.00005032 12.86830843
23:27:22 BUY 0.00005371 13.69118898
03:44:09 BUY 0.00005492 88.68166938
16:23:32 SELL 0.00004516 6.08478614
05:59:11 BUY 0.00006238 11.21669332
12:16:39 BUY 0.00005943 15.4126300
12:16:39 BUY 0.00005942 59.30723069
07:40:27 BUY 0.00005948 99.69882413
21:49:09 BUY 0.00008371 13.59562672
11:53:59 BUY 0.00008350 82.7586321
02:22:43 SELL 0.00004587 56.49811716
02:22:43 SELL 0.00008400 1.30952380
00:56:03 SELL 0.00008500 1.29411764
00:52:44 SELL 0.00008613 116.10356438
00:27:48 SELL 0.00008609 50.04297993
00:27:20 SELL 0.00008610 49.97138768
00:26:56 SELL 0.00008611 71.83908046
00:26:50 SELL 0.00008612 72.20216606
00:26:42 SELL 0.00008611 72.46376812
00:25:46 SELL 0.00008613 72.6126239
00:22:40 SELL 0.00010500 1.04761904
00:22:40 SELL 0.00010502 1.04761904
00:03:34 SELL 0.00004513 57.5371844
23:31:49 BUY 0.00008700 41.00096475
23:31:24 BUY 0.00008600 41.00096475
23:16:51 BUY 0.00007101 3.57943319
09:55:50 BUY 0.00006110 2.00000000
18:48:07 BUY 0.00007800 5.99496228
11:29:37 SELL 0.00007136 101.54997781
11:29:37 SELL 0.00007137 15.4126300
00:29:38 BUY 0.00011300 18.66918312
00:29:29 BUY 0.00011300 6.22744604
00:17:48 BUY 0.00011300 7.25525387
00:17:39 BUY 0.00011300 9.07815631

johnlowers: AKAJosua206, +1

777055999cc L1: Micro dead?

alvarog3 L1: los extraño

alvarog3 L1: 3000% please

LilSlay3r L1: micro took a 20 btc dump and hasnt really recovered although it would take ;less then 2 btc to go back to 150 sats

amiya30 L0: 777055999cc, Corona affected

saifpoint L0: most of the wallet here under maintenance

slamet005 L0: LilSlay3r, i hope micro go back 150 sath

saifpoint L0: how can i withdraw my coin as wallet are disable temporarily

Yanadia: Gmorning

alvarog3 L1: yomi is the best

nadomaz001 L1: yoda is dead

mediapanglima L1: saifpoint, sell to btc. wd with btc.

SleepyHitman L0: i really dont know what to trade today as i need to go to work and wont be able to watch the exchange everyminute but lets say hourly..

SleepyHitman L0: but anyway i dont have too much 0.002 btc :(

LilSlay3r L1: micro buy walls have been destroyed and everyone selling... micro will bounce eventually when sales top and buys begin :)

Yanadia: nadomaz001, just take a break awhile to get rise

trannyc247: Wallet maintenance due to system update is no joke. Not here, but if you rely on sending a coin to some exchange to sell it but you can't!

trannyc247: You can have a million coins, but have to wait helplessly

trannyc247: Good lesson for me though. I know what to do to be prepared for the next jam

AKAJosua206 L1: Taka85, Mrrrk q cagada, yo porque tenia na mas 14$

LilSlay3r L1: always check wallet status before trying withdrawal of random alts

alfred11 L0: hello

TheGoldenChild L0: omg

sharpmen786: buy micro at low rate. micro soon hit 65 sats

sharpmen786: dont miss this chance

Jisuri: sharpmen786, still trying to tell ppl to buy micro so you can sell yours.....

marinin393: sharpmen786, micro soon hit 6-5 sat!

Recehwallet06 L1: Yozi pump

Triggerrcom: Buy micro at a low.

hoang0650 L1: Yo 5% daily IB still work or not ?

xR31GNyDAYz: hoang0650, No

Kramths: Devil is a hog

Kramths: Oops

Yanadia: Jisuri, lol

anshuljindal91: buy agr

peace4unall L0: hi yoda dumpers! Are u happy?

selisajuniar L1: hahaha yes

peace4unall L0: What next?

sharpmen786: micro already down 9x if we buy and hold i hope we can get 3 or 5x easily

Jisuri: sharpmen786, price for Micro is 5-8 sat.

Yanadia: i am Waiting for a miracle hehehe

kattekop L0: Hi Yanadia ;)

usr7341 L4: lmao

larryhi14: pony is empty again, tpt is also empty

larryhi14: yobit on autopilot?

sharpmen786: yoda very soonwe see it on 20 sats

alexbidel: larryhi14, just sell Pony , buy invest, never empty ;)

usr7341 L4: alexbidel, lol

alexbidel: usr7341, i think next fork will be more interesting than previous ones ;)