YoBit.Net - AsiaDigiCoin (ADCN) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03079200	+ 0.1%	0.1	YobitCoin
DASH	0.01995000	+ 0.9%	1055	DASH
ZEC	0.01653381	- 2%	808.3	Zcash
ETH	0.02601500	- 1.5%	783.5	Ethereum
LSK	0.00034650	- 1.9%	366.9	Lisk
ETC	0.00107845	- 3.4%	238.6	EthereumClassic
LTC	0.00713891	- 1.8%	191.3	Litecoin
BTC	R257000.00	+ 3.3%	43.4	Bitcoin
BTC	$3730.00	+ 1.4%	39.7	Bitcoin
WAVES	0.00044892	- 0.6%	21.1	Waves
FTO	0.00154115	- 0.8%	21	FuturoCoin
ETH	$96.00	- 0.6%	15.4	Ethereum
USD	R68.79	+ 0.3%	11.6	USD
PLC	0.00125000	- 5.2%	11.5	Platin Coin
ETH	R6651.10	+ 3.2%	10	Ethereum
EDR2	0.00000268	+ 1.2%	9.8	E-DinarCoin2
BGP	0.00004655	- 19%	8.6	Big Capital
DOGE	0.00000059	- 1.7%	6.9	Dogecoin
LBR	0.00510039	+ 4.1%	6.5	LIBERTALIA
NOAH	0.00000011	+ 22.3%	6.3	NoahCoin
PLC	$4.68	- 3%	5.3	Platin Coin
FUND	0.00000032	0%	4.7	FUND Chain
SEDO	0.00001500	- 4.8%	4.5	SEDO PoW Token
FTO	$5.82	- 0.5%	4.5	FuturoCoin
BCHABC	0.03000000	+ 5.1%	4.4	BitcoinCashABC
KBC	0.00000261	- 4.4%	4.2	KaratBank Coin
XVG	0.00000174	+ 0.6%	3.8	DogeCoinDark
RICHX	0.00000040	- 4.8%	3.7	RichCoin
EDRC	0.00006375	- 1.1%	3.2	EDRCoin
XRP	0.00008709	- 1.1%	2.5	Ripple

ADCN / BTC
Last: 0.00000290
24High: 0.00000290
24Low: 0.00000290
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000312

Balance: 0.00000000 BTC

Amount:

ADCN

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	ADCN	BTC

0.00000312	488.49170625	0.00152409
0.00000313	374.44535292	0.00117201
0.00000315	43.15873015	0.00013594
0.00000321	49.80246778	0.00015986
0.00000415	425.37155264	0.00176529
0.00000432	138.50415512	0.00059833
0.00000436	50.0000000	0.00021800
0.00000437	50.0000000	0.00021850
0.00000439	78.0000000	0.00034242
0.00000447	100.000000	0.00044700
0.00000448	50.0000000	0.00022400
0.00000449	1294.50703822	0.00581233
0.00000450	13066.66666667	0.05880000
0.00000468	200.000000	0.00093600
0.00000470	172.41716448	0.00081036
0.00000472	123.76237623	0.00058415
0.00000485	200.000000	0.00097000
0.00000486	150.000000	0.00072900
0.00000487	153.13778801	0.00074578
0.00000488	229.35779816	0.00111926
0.00000500	150.000000	0.00075000
0.00000511	29.22881336	0.00014935
0.00000512	67.03185622	0.00034320
0.00000530	150.000000	0.00079500
0.00000544	71.84424168	0.00039083
0.00000550	53.0000000	0.00029150
0.00000579	49.14855007	0.00028457
0.00000580	55.0000000	0.00031900
0.00000600	48.45785278	0.00029074
0.00000624	50.42932502	0.00031467
0.00000649	19.6791801	0.00012771
0.00000650	195.000000	0.00126750
0.00000660	209.79688335	0.00138465
0.00000663	200.000000	0.00132600
0.00000665	200.000000	0.00133000
0.00000667	200.000000	0.00133400
0.00000682	387.74029473	0.00264438
0.00000747	50.0000000	0.00037350
0.00000748	50.0000000	0.00037400
0.00000750	177.000000	0.00132750
0.00000780	229.53367875	0.00179036
0.00000788	100.000000	0.00078800
0.00000798	30.0000000	0.00023940
0.00000849	25.0000000	0.00021225
0.00000850	25.0000000	0.00021250
0.00000864	487.0729065	0.00420830
0.00000888	12.0000000	0.00010656
0.00000895	25.0000000	0.00022375
0.00000900	92.63157894	0.00083368
0.00000912	20.0000000	0.00018240

SELL

0.00000262

Balance: 0.00000000 ADCN

Amount:

ADCN

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	ADCN	BTC

0.00000262	190.83969466	0.00050000
0.00000261	76.6283497	0.00019999
0.00000252	1879.95348038	0.00473748
0.00000214	186.91588785	0.00039999
0.00000213	164.31924882	0.00034999
0.00000192	100.000000	0.00019200
0.00000191	100.000000	0.00019100
0.00000190	222.000000	0.00042180
0.00000172	100.000000	0.00017200
0.00000160	62.5062500	0.00010001
0.00000149	197.9661279	0.00029496
0.00000143	524.47552447	0.00074999
0.00000142	246.47887323	0.00034999
0.00000140	100.000000	0.00014000
0.00000137	218.98540145	0.00030000
0.00000131	190.83969465	0.00024999
0.00000130	2307.69230769	0.00299999
0.00000128	4000.00000	0.00512000
0.00000126	158.73015873	0.00019999
0.00000124	40322.58064516	0.04999999
0.00000123	100.000000	0.00012300
0.00000120	180.000000	0.00021600
0.00000119	180.000000	0.00021420
0.00000118	200.000000	0.00023600
0.00000117	90.0000000	0.00010530
0.00000116	190.000000	0.00022040
0.00000113	200.000000	0.00022600
0.00000110	500.000000	0.00055000
0.00000100	100.000000	0.00010000
0.00000097	110.000000	0.00010670
0.00000096	1559.25155925	0.00149688
0.00000081	130.000000	0.00010530
0.00000079	2837.32660781	0.00224148
0.00000062	4807.69230769	0.00298076
0.00000052	200.000000	0.00010400
0.00000051	200.000000	0.00010200
0.00000045	8241.75824175	0.00370879
0.00000042	250.000000	0.00010500
0.00000041	500.000000	0.00020500
0.00000040	12000.0000	0.00480000
0.00000035	7175.53869156	0.00251143
0.00000031	330.000000	0.00010230
0.00000029	13111.88811188	0.00380244
0.00000027	400.000000	0.00010800
0.00000026	8092.3076923	0.00210399
0.00000025	42160.03592814	0.01054000
0.00000023	5000.00000	0.00115000
0.00000008	1300.00000	0.00010400
0.00000007	1428.71428571	0.00010000
0.00000004	30000.0000	0.00120000

Trade History

Time

Price

ADCN	[C]

You need to log in.

Time		Price	ADCN

21:41:48	SELL	0.00000290	480.49666401
16:55:51	SELL	0.00000291	239.52095808
08:04:00	BUY	0.00000286	239.52095808
02:47:35	BUY	0.00000294	49.80246778
19:38:23	SELL	0.00000250	49.80246778
06:05:15	SELL	0.00000238	161.80188131
06:05:12	SELL	0.00000238	39.30957125
06:05:12	SELL	0.00000339	62.63716814
06:05:12	SELL	0.00000341	31.20237536
06:05:11	SELL	0.00000342	35.28187134
06:05:11	SELL	0.00000343	32.68046647
06:04:49	SELL	0.00000344	46.87063953
06:03:36	BUY	0.00000433	23.09699769
06:03:34	BUY	0.00000433	7.11316398
06:03:34	BUY	0.00000433	15.98383371
06:03:34	BUY	0.00000433	23.09699769
06:03:34	BUY	0.00000433	3.55658199
06:03:34	BUY	0.00000433	19.5404157
06:03:33	BUY	0.00000433	23.09699769
06:01:47	SELL	0.00000336	36.01193452
06:01:30	BUY	0.00000432	42.58842592
06:00:54	SELL	0.00000334	239.52095808
05:56:29	BUY	0.00000434	23.17995391
05:55:48	BUY	0.00000376	401.74352274
05:55:42	BUY	0.00000375	38.8888879
03:57:13	SELL	0.00000355	287.38025369
03:57:13	SELL	0.00000360	38.8888879
03:57:13	SELL	0.00000360	31.54496561
03:57:12	SELL	0.00000361	138.50415512
05:53:19	SELL	0.00000435	79.43515725
05:52:53	SELL	0.00000438	76.37995889
05:52:40	SELL	0.00000438	3.62004111
05:52:40	SELL	0.00000438	76.37995889
05:52:29	SELL	0.00000438	3.62004111
05:52:28	SELL	0.00000438	76.37995889
05:52:23	SELL	0.00000438	3.62004111
05:52:23	SELL	0.00000438	76.37995889
05:52:13	SELL	0.00000437	76.37995434
05:51:56	SELL	0.00000438	3.62004566
05:51:55	SELL	0.00000438	76.37995434

Chat

EN RU DE CN AR

Arsl123 L0: How much increased liza coin?

Arsl123 L0: Do you have any ideas

fakhruddinrazi00 L0: not excatly. i dont trade liza

tablepiece: fakhruddinrazi00, no big pric e differences. here there are many smaller projects and those coins are not on poloniex.

kartx L0: **GSR**

fakhruddinrazi00 L0: yes i got that

fakhruddinrazi00 L0: tablepiece, i got that

Solomando L1: Someone sold to me at 6 doge . Sold for 1300 doge.

Solomando L1: Wtf is that

kartx L0: ((GSR))

emsems11: mant46, ..?

emsems11: what coin

USD0001 L0: =(LIZA)=

kirillgordinov L1: who trade limbo?

pokemoninside777: holla newbie here

dodimhd L0: Admin plz cek my ticket

pokemoninside777: how i create usdt wallet ?

gangnet L1: fund

sriyatun: admin is dead LOL

pokemoninside777: well thx

pokemoninside777: why usdt fee so huge ?

anakbapak700 L1: hi guys

anakbapak700 L1: will liza growing high ?

Fuzzybudgie L0: grow high ?? what

anakbapak700 L1: Fuzzybudgie, liza

anakbapak700 L1: Fuzzybudgie, what do you think about liza ?

xinchan0822 L0: why b2x maintenance?

EDRCoinFlying: hi

dolnulil L0: LIZA

bulleye L0: It Is No Longer a Matter of ‘If’ But ‘When’ Coinbase Will List XRP

Craigmartin L0: There's a reason they have not listed XRP, the SEC will soon rule its a security

SantonioT: CL gains incoming! CL is my new favorite coin!

boieemassab: ^^^ "new" LOL

EDRCoinFlying: ok

pratik997: YOZI : )

pratik997: best buy at current price

Kmc013 L1: Do admin not liok at support messages? Kinda annoying

Kmc013 L1: I mean really fucking annoying

placebo1977: pratik997, in fact crazy how high YOZI is trading

ultrakaya063 L1: edrc mantap 1% per day

placebo1977: pratik997, but only a few coins were trading at 7000+, so if it want to move higher then a lot more coins need to hit that price

pratik997: placebo1977, yozi will cross 10,000 soon

pratik997: after minimum investbox limit increase in this week

Jrober6997: Xrp and btc best

Jrober6997: Yea xrp,to coinbase

placebo1977: pratik997, if there is buy support and someone that really want to buy a nice stake then yeap, there are max 570k coins, so that would mean 57 BTC marketcap, max, but that is with the assumption that all coins are in ib, so when there is 1000 coins on the market then you have 70 coins per day less, and that is a big amount when you always add 70 coins less added per day, as after 17 days it is 140 less coins

placebo1977: Jrober6997, coinbase, who cares about coinbase, coinbase isn't a big exchange anymore

Jrober6997: Really i,thought is was the most popular

emsems11: sup placeboy

Jrober6997: So what is the best exchsnge binance

Send

Dice Game

BTC

Prize

0.000