Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ETH0.02015651+ 1%1350.2Ethereum
DASH0.00695528- 1.7%935.8DASH
ZEC0.00422517+ 1.3%752.4Zcash
BCHABC0.02839783+ 1.4%226.6BitcoinCashABC
LTC0.00617340+ 2.1%180.4Litecoin
ETC0.00052100+ 2.2%28.2EthereumClassic
BTCR460071.00- 4%12.4Bitcoin
EDC0.00000089- 2.2%6.1EDC blockchain
BTC$7392.33- 1.9%4.5Bitcoin
YO
0.14750220+ 2%3.9Yo Token
CNN0.00000001 0%3.9CNN Token
ETHR9343.99- 1.7%3.3Ethereum
CNND0.01920001+ 16.4%2.3CNN Token
WOW0.00003731- 13.6%2WOWcoin
USDR62.55- 1%1.8USD
KBC0.00000363- 2.2%1.8KaratBank Coin
ETH$149.73- 0.8%1.5Ethereum
OPAL0.00000070+ 37.3%1.2Opalcoin
XRP0.00003075+ 1.6%1.1Ripple
LTCR2805.00- 2%1.1Litecoin
DOGE0.00000029- 3.4%1Dogecoin
LTC$44.81- 1.6%0.9Litecoin
WAVES0.00007321- 4.8%0.9Waves
MICRO0.00000224+ 10.9%0.7Micro
QQQD0.00000904- 51.7%0.6QQQ
BTT0.00000004 0%0.6BitTorrent
SEX0.00016703- 0.6%0.5Sex Token
DOGER0.13- 3%0.5Dogecoin
GCR0.00000295- 1.7%0.5GCR Coin
  • ADCN / BTC
  • Last: 0.00000130
  • 24High: 0.00000130
  • 24Low: 0.00000130
  • 24V: 0 BTC
BUY
0.00000144
Balance: 0.00000000 BTC
Amount:
ADCN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ADCN BTC
0.00000144 310.02023813 0.00044642
0.00000149 117.89011302 0.00017565
0.00000150 130.000000 0.00019500
0.00000157 363.21946907 0.00057025
0.00000165 126.69422264 0.00020904
0.00000166 158.73015873 0.00026349
0.00000193 62.50627691 0.00012063
0.00000215 445.53914843 0.00095790
0.00000220 52.41090146 0.00011530
0.00000222 213.18604651 0.00047327
0.00000263 370.57642096 0.00097461
0.00000303 411.27381723 0.00124615
0.00000304 100.000000 0.00030400
0.00000367 81.0000000 0.00029727
0.00000372 140.000000 0.00052080
0.00000377 160.000000 0.00060320
0.00000380 162.96296296 0.00061925
0.00000393 208.76826722 0.00082045
0.00000400 1562.90429043 0.00625161
0.00000410 25.0000000 0.00010250
0.00000412 340.01334928 0.00140085
0.00000440 27.0000000 0.00011880
0.00000445 986.84210527 0.00439144
0.00000446 48.45785278 0.00021612
0.00000449 1294.50703822 0.00581233
0.00000450 13066.66666667 0.05880000
0.00000468 200.000000 0.00093600
0.00000470 172.41716448 0.00081036
0.00000472 123.76237623 0.00058415
0.00000475 77.35267761 0.00036742
0.00000485 200.000000 0.00097000
0.00000486 150.000000 0.00072900
0.00000488 229.35779816 0.00111926
0.00000500 150.000000 0.00075000
0.00000512 67.03185622 0.00034320
0.00000530 150.000000 0.00079500
0.00000537 158.45184014 0.00085088
0.00000544 71.84424168 0.00039083
0.00000550 53.0000000 0.00029150
0.00000581 237.29181205 0.00137866
0.00000600 18.97701149 0.00011386
0.00000624 50.42932502 0.00031467
0.00000650 195.000000 0.00126750
0.00000660 209.79688335 0.00138465
0.00000663 200.000000 0.00132600
0.00000665 200.000000 0.00133000
0.00000667 200.000000 0.00133400
0.00000679 456.48491432 0.00309953
0.00000748 50.0000000 0.00037400
0.00000750 135.000000 0.00101250
SELL
0.00000133
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ADCN BTC
0.00000133 367.42770407 0.00048867
0.00000128 381.78034876 0.00048867
0.00000125 160.000000 0.00020000
0.00000124 38937.15035192 0.04828206
0.00000123 100.000000 0.00012300
0.00000120 180.000000 0.00021600
0.00000119 90.0000000 0.00010710
0.00000117 206.79531576 0.00024195
0.00000116 90.0000000 0.00010440
0.00000113 100.000000 0.00011300
0.00000110 500.000000 0.00055000
0.00000101 178.21782178 0.00017999
0.00000100 100.000000 0.00010000
0.00000097 110.000000 0.00010670
0.00000081 130.000000 0.00010530
0.00000052 200.000000 0.00010400
0.00000051 200.000000 0.00010200
0.00000042 250.000000 0.00010500
0.00000041 250.000000 0.00010250
0.00000040 10000.0000 0.00400000
0.00000031 330.000000 0.00010230
0.00000026 63092.3076923 0.01640399
0.00000025 40160.03592814 0.01004000
0.00000023 5000.00000 0.00115000
0.00000020 5216.88541501 0.00104337
0.00000008 1300.00000 0.00010400
0.00000007 1428.71428571 0.00010000
0.00000006 250000.000 0.01500000
0.00000005 200000.000 0.01000000
0.00000004 30000.0000 0.00120000
0.00000003 504000.000 0.01512000
0.00000002 611545.81735194 0.01223091
0.00000001 1066107.46855402 0.01066107
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
05:31:17 BUY 0.00000130 190.61032307
19:17:34 SELL 0.00000133 117.89011302
01:10:46 BUY 0.00000134 0.63586106
19:39:20 BUY 0.00000133 99.58239097
17:22:18 BUY 0.00000134 111.64787195
17:22:18 BUY 0.00000133 0.71650118
17:07:28 BUY 0.00000133 78.33924812
11:09:07 BUY 0.00000128 41.88009192
11:05:24 BUY 0.00000128 100.97705093
11:05:24 BUY 0.00000127 0.42910532
11:05:12 BUY 0.00000127 100.96173437
19:45:23 SELL 0.00000125 100.99599108
21:37:21 SELL 0.00000125 90.96588423
21:37:21 SELL 0.00000125 80.1600000
21:37:21 SELL 0.00000125 44.19708446
21:37:21 SELL 0.00000126 142.85714285
21:37:21 SELL 0.00000132 10.82357849
15:46:40 SELL 0.00000132 89.17642151
11:15:13 BUY 0.00000133 75.90977443
08:43:32 BUY 0.00000134 322.92794544
04:39:22 SELL 0.00000130 255.45027267
04:39:22 SELL 0.00000131 101.39083969
18:21:44 BUY 0.00000137 73.6004723
18:21:44 BUY 0.00000136 75.73529412
12:59:25 BUY 0.00000136 74.26470588
20:42:13 SELL 0.00000125 86.5365573
13:13:59 SELL 0.00000125 88.94915465
22:11:49 SELL 0.00000125 80.31720359
11:38:11 BUY 0.00000136 96.46233107
20:51:04 SELL 0.00000124 125.86398341
20:38:41 SELL 0.00000124 98.89312983
20:32:03 SELL 0.00000124 100.1166348
08:29:10 SELL 0.00000125 188.71170038
22:37:07 SELL 0.00000124 93.64326551
09:49:09 SELL 0.00000124 691.93548387
16:00:50 SELL 0.00000124 193.970000
13:15:09 SELL 0.00000124 81.00779582
10:38:56 SELL 0.00000125 104.17056926
10:38:56 SELL 0.00000125 66.29382195
12:09:03 SELL 0.00000125 53.70617804

BMoney: someone is always watching

Bnance10: frejak2000, yes, please

riadi L0: BMoney, wrong mindset in my opinion.

Hybridie L1: yob2x ib working? :P

BMoney: i have no opinions.. i just know myself

Bnance10: Hybridie, who’s here that has successfully opened a Yobix IB?

riadi L0: BMoney, try to think a little about patience ... or you can manage and care for what you have

BMoney: tron buys steemit

BMoney: riadi, patience is all i have right now

BMoney: best i can do is be a master guide for my children

riadi L0: BMoney, good

Bnance10: BMone, what will Tron pay for Steemit with? Trix?

riadi L0: BMoney, I am proud of you ... but what makes me not proud is just because you equate tredding with gambling

BMoney: riadi, trading is risky

riadi L0: all already know that ..... all work is at risk. if we want to progress. What do you think

Bnance10: Don’t get all serious, y’all.. Opinions are opinions. It would be a boring place if we all think alike

BMoney: yup

Bnance10: Don’t believe me, go to church next Sunday

BMoney: riadi, the etymology of the word GAMBLE ..

BMoney: riadi, "risk something of value on a game of chance,"

BMoney: riadi, from a dialectal survival of Middle English gammlen, variant of gamenen "to play, jest, be merry,"

tablepiece: BMoney, gambling is one of the things i am good at

riadi L0: Bnance10, calm down friend .... at least we can talk, even though we don't know each other. because I'm not a quiet person. I actually like someone who wants to argue to move forward

BMoney: i feel all this goodness when trading

BMoney: tablepiece, thankfully i am as well

tablepiece: BMoney, good i used to better tho lol

Bnance10: Thanks for calming me down. It woulda bad

Solomando: Lol.

tablepiece: so i should dump yone in doge?

fearus1: BMoney, Hey bro, how are you?

tablepiece: somehow it is hard to read deleted messages

juacoksd L0: hola

tablepiece: juacoksd, buenas

killaj90 L0: what happens when you donate?

Bnance10: I guess I missed that lotto ticket earlier

SyslinkDigital: killaj90, you no longer have those coins

killaj90 L0: O wow

killaj90 L0: what is the "prize" field for then?

SyslinkDigital: killaj90, i was assuming you ment the freecoins donate

killaj90 L0: where it says "donate" and "donate other" there is a field for "prize"

killaj90 L0: ?

lizaho: killaj90, amount per claim

killaj90 L0: what does that mean? I am getting that "prize" per transaction?

lizaho: no how much you want each person to be able to claim every designated period from your total amount donated

BMoney: fearus1, hey, im good

BMoney: fearus1, youÉ

LuisMex149x L1: hola

nubbins7: Who sold all of there qqq stash?

killaj90 L0: ?

Obinnanjoku L0: Please is there anything like yobit telegram bot