Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01774912+ 0.7%914.7DASH
ZEC0.01215780+ 9.6%760.4Zcash
ETH0.02924061- 0.5%743.4Ethereum
LSK0.00022531- 2.6%412.5Lisk
LTC0.01492158+ 2.6%169.1Litecoin
WAVES0.00026101- 2.2%132.5Waves
ETC0.00092673- 1.4%30.5EthereumClassic
BTC$9300.00- 0.7%30.2Bitcoin
BTCR576500.10- 2.3%18.4Bitcoin
KBC0.00000935- 3.7%15.8KaratBank Coin
YOBTC0.00834997- 5.2%10.7YoBTC
LBR0.00000006+ 20%10LIBERTALIA
EDC0.00000046+ 12.2%8.3EDC blockchain
ETHR16999.99- 2%6.8Ethereum
BGP0.00003700+ 1.3%5.2Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 35%4.2Osteria
XRP0.00004804+ 4.4%4Ripple
ETH$272.50- 0.9%3.8Ethereum
LTC$137.69+ 1.9%3.2Litecoin
NOAH0.00000006 0%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
PYN0.00000597- 12.1%2.2PAYCENT
LIZA0.00030210+ 37.3%2.1Bitcoin Liza
XRP$0.43+ 0.7%2Ripple
LTCR8607.99+ 0.5%1.8Litecoin
RDD0.00000023 0%1.3Reddcoin
ATB0.00000063- 12.5%1ATBCoin
  • ADCN / BTC
  • Last: 0.00000262
  • 24High: 0.00000262
  • 24Low: 0.00000242
  • 24V: 0.01 BTC
BUY
0.00000261
Balance: 0.00000000 BTC
Amount:
ADCN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ADCN BTC
0.00000261 806.72254656 0.00210554
0.00000263 41.52080877 0.00010919
0.00000265 1043.26611413 0.00276465
0.00000364 126.69422264 0.00046116
0.00000365 126.69422264 0.00046243
0.00000368 45.98033859 0.00016920
0.00000370 664.29946862 0.00245790
0.00000372 140.000000 0.00052080
0.00000376 37.31262104 0.00014029
0.00000377 160.000000 0.00060320
0.00000380 162.96296296 0.00061925
0.00000393 208.76826722 0.00082045
0.00000400 1562.90429043 0.00625161
0.00000409 25.0000000 0.00010225
0.00000410 25.0000000 0.00010250
0.00000439 27.0000000 0.00011853
0.00000440 27.0000000 0.00011880
0.00000446 48.45785278 0.00021612
0.00000449 1294.50703822 0.00581233
0.00000450 13066.66666667 0.05880000
0.00000467 43.63755222 0.00020378
0.00000468 200.000000 0.00093600
0.00000470 172.41716448 0.00081036
0.00000472 123.76237623 0.00058415
0.00000485 200.000000 0.00097000
0.00000486 150.000000 0.00072900
0.00000488 229.35779816 0.00111926
0.00000500 150.000000 0.00075000
0.00000511 28.3111032 0.00014466
0.00000512 855.75277283 0.00438145
0.00000530 150.000000 0.00079500
0.00000543 986.84210527 0.00535855
0.00000544 71.84424168 0.00039083
0.00000550 53.0000000 0.00029150
0.00000600 18.97701149 0.00011386
0.00000624 50.42932502 0.00031467
0.00000650 195.000000 0.00126750
0.00000660 209.79688335 0.00138465
0.00000663 200.000000 0.00132600
0.00000665 200.000000 0.00133000
0.00000667 200.000000 0.00133400
0.00000694 1010.64731031 0.00701389
0.00000748 50.0000000 0.00037400
0.00000750 135.000000 0.00101250
0.00000780 229.53367875 0.00179036
0.00000788 100.000000 0.00078800
0.00000798 30.0000000 0.00023940
0.00000850 25.0000000 0.00021250
0.00000888 12.0000000 0.00010656
0.00000895 25.0000000 0.00022375
SELL
0.00000175
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ADCN BTC
0.00000175 482.4517286 0.00084429
0.00000174 57.69438134 0.00010038
0.00000172 100.000000 0.00017200
0.00000160 62.5062500 0.00010001
0.00000150 100.000000 0.00015000
0.00000149 197.9661279 0.00029496
0.00000141 188.82978723 0.00026624
0.00000140 100.000000 0.00014000
0.00000132 639.61403413 0.00084429
0.00000131 190.83969465 0.00024999
0.00000129 213.18604651 0.00027500
0.00000128 4000.00000 0.00512000
0.00000126 158.73015873 0.00019999
0.00000124 40322.58064516 0.04999999
0.00000123 100.000000 0.00012300
0.00000120 180.000000 0.00021600
0.00000119 180.000000 0.00021420
0.00000118 200.000000 0.00023600
0.00000117 90.0000000 0.00010530
0.00000116 190.000000 0.00022040
0.00000113 200.000000 0.00022600
0.00000110 500.000000 0.00055000
0.00000100 100.000000 0.00010000
0.00000097 110.000000 0.00010670
0.00000081 130.000000 0.00010530
0.00000052 200.000000 0.00010400
0.00000051 200.000000 0.00010200
0.00000042 250.000000 0.00010500
0.00000041 500.000000 0.00020500
0.00000040 10000.0000 0.00400000
0.00000037 7502.89810497 0.00277607
0.00000031 330.000000 0.00010230
0.00000027 400.000000 0.00010800
0.00000026 8092.3076923 0.00210399
0.00000025 42160.03592814 0.01054000
0.00000023 5000.00000 0.00115000
0.00000008 1300.00000 0.00010400
0.00000007 1428.71428571 0.00010000
0.00000005 200000.000 0.01000000
0.00000004 37123.79430618 0.00148495
0.00000003 4000.00000 0.00012000
0.00000002 605000.000 0.01210000
0.00000001 1056106.46855402 0.01056106
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
16:44:12 BUY 0.00000262 1.18744768
16:44:12 BUY 0.00000262 98.81255232
16:42:16 BUY 0.00000262 40.07633588
16:38:40 BUY 0.00000242 30.89384884
21:18:00 BUY 0.00000180 201.1111118
21:18:00 SELL 0.00000180 138.8888882
07:22:35 BUY 0.00000181 143.70904344
23:08:02 BUY 0.00000214 125.47985781
22:47:56 BUY 0.00000214 46.7331000
22:44:53 SELL 0.00000176 74.7570625
22:44:53 SELL 0.00000177 141.2429375
09:35:41 BUY 0.00000200 137.98333196
09:35:41 BUY 0.00000200 58.87213176
09:35:41 BUY 0.00000200 86.12786824
20:57:24 SELL 0.00000178 140.4494379
02:57:29 SELL 0.00000203 172.21295781
04:07:51 BUY 0.00000242 48.81689496
04:07:51 BUY 0.00000232 138.34560352
04:07:51 BUY 0.00000232 45.29314614
07:50:29 SELL 0.00000191 76.81421159
11:40:14 SELL 0.00000191 62.69592476
02:52:41 SELL 0.00000191 63.81555155
05:45:38 BUY 0.00000228 53.0000000
05:45:38 BUY 0.00000228 7.89715615
05:45:38 BUY 0.00000228 45.10284385
16:35:12 SELL 0.00000190 90.0000000
16:35:12 SELL 0.00000191 100.000000
16:35:12 SELL 0.00000192 100.000000
16:35:11 SELL 0.00000200 50.0000000
00:18:08 SELL 0.00000212 120.000000
11:28:10 SELL 0.00000210 69.66493978
14:23:47 SELL 0.00000208 72.23383457
14:23:45 SELL 0.00000208 58.93697289
20:05:47 SELL 0.00000223 14.66647393
20:05:47 SELL 0.00000224 65.62469617
00:14:36 SELL 0.00000224 70.63909549
16:43:01 BUY 0.00000238 52.53337814
16:32:08 BUY 0.00000238 37.96702119
16:32:08 BUY 0.00000238 78.49706284
17:50:55 SELL 0.00000216 153.13778801

dominikherzog: HamadaMostafa, smart peoples first check with smal amount

goldeliteclub: HamadaMostafa, best to contact the dev or do test transaction.

hani20980 L0: placebo1977, so we have to reload timer every second ?

2freshmedia: placebo1977, placebo do you think it will Wednesday tomorrow?

placebo1977 L2: hani20980, in fact i'm reloading the top page all the time lol

dominikherzog: HamadaMostafa, "Twin Peaks"

shizminer L1: dominikherzog, hey twin peaks was the shit back in a day

placebo1977 L2: 2freshmedia, wtf.... how do i know lol i even don't know how much coins etc

tomdehauwere: placebo1977, the top page?

5164202: dominikherzog, "Random Time" has been "Too Random". Will there be a another tweet before the new IEO is live ?

2freshmedia: tomdehauwere, market

tomdehauwere: 2freshmedia, ah ok lol i NEVER open that page

tomdehauwere: i think i saw it 1 time in 2 years time lol

2freshmedia: tomdehauwere, neither did I till they bought out YOBTC lol

placebo1977 L2: tomdehauwere, yeah, as it is random time then for sure there won't be a timer , else it is not random time lol

HamadaMostafa L0: I contact NMC devs and CPC devs and they told me that Yobit not want to contact them but everything is OK in other exchanges

msyed123: dominikherzog, Yobit is turning us all into Yombies.

2freshmedia: placebo1977, but, because no body will know, would it reach the top market straight away when released?

2freshmedia: because not a lot will know at that point in time, so low volume no?

sakkievt1: Wish i could get my 118k yozi oit of ib

2freshmedia: this is whats been playing on my mind, its bugging me how I will see it straight off, I dont even know the name of the coin I want to look for!! lol

dominikherzog: HamadaMostafa, you are in yobit.

goldeliteclub: dominikherzog, +1

tomdehauwere: naughty yobit

goldeliteclub: yobit is for epic yobit market :)

msyed123: now no sleep, no family, no life outside of Yobit with this strange IEO idea. Same day or next day random is one thing but this is torture.

HamadaMostafa L0: dominikherzog, So you see dear that it is normal more than 50% of Wallets still offline or online but not work is that normal

goldeliteclub: msyed123, i love it LOL

2freshmedia: msyed123, lol +1000

manbtc007: Yobtc you are again disappointing me. Don't do that

Slcm66 L1: msyed123, and no dinner :(

dominikherzog: HamadaMostafa, no like=do not use

2freshmedia: dominikherzog, no, its "no lights"

2freshmedia: lighty*

tomdehauwere: manbtc007, spank yobtc

goldeliteclub: msyed123, i managed to get 6 hours of sleep since sunday so not that bad :p

HamadaMostafa L0: dominikherzog, Excuse me dear what did you mean?

msyed123: Slcm66, I had brekky and lunch in 2 secs. And will skip dinner and sleep. Or another option which is to quit now.

goldeliteclub: HamadaMostafa, it is your choice if you use this exchange or another.

2freshmedia: msyed123, why can't you eat while watching lol

alexey14: dominikherzog, can I make 1 million dollar on Yobit?

msyed123: goldeliteclub, u love this random idea? so what if it's Friday then or next month.

5164202: HamadaMostafa, too much taling about other exchange can trigger a ban

tomdehauwere: i think ieo will be this week, has to

glowbox907: tomdehauwere, im tired as hell it better be lol

goldeliteclub: msyed123, It's exciting :)

dominikherzog: alexey14, you can 5

hani20980 L0: alexey14, lol

glowbox907: dominikherzog, did you see me on twitter lol

msyed123: 2freshmedia, I did, but I use my right hand for everything inc eating so wudv fed the keyboard if IEO launched so ate fast instead. Swallowed it all.