YoBit.Net - AsiaDigiCoin (ADCN) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03130600	0%	0.1	YobitCoin
ETH	0.03225597	- 2.5%	2297.2	Ethereum
ZEC	0.01287795	- 2.3%	853.2	Zcash
DASH	0.02296607	- 1.6%	709.8	DASH
LSK	0.00037701	- 2.5%	383.7	Lisk
WAVES	0.00049217	- 2.5%	369	Waves
LTC	0.01503552	- 2.6%	184.6	Litecoin
KBC	0.00000915	- 3.3%	31.9	KaratBank Coin
EDRC	0.00017800	- 3.8%	22.3	EDRCoin
BTC	R355000.20	+ 0.8%	20	Bitcoin
URANIX	0.00000054	- 26.1%	18.8	UraniX
DOGE	0.00000052	- 3.8%	16	Dogecoin
BTC	$5584.55	+ 0.6%	15.6	Bitcoin
YUPA	0.00090530	- 6.6%	12	Osteria
LBR	0.00000044	- 2.3%	9.3	LIBERTALIA
NOAH	0.00000008	0%	8.3	NoahCoin
FTO	0.00039286	- 1.3%	7.9	FuturoCoin
EDC	0.00000072	- 18.2%	6.1	EDC blockchain
YOZI	0.00000020	+ 5.3%	4.3	YoZi
MOON	0.00000067	- 14.2%	3.8	Moon
CHOOF	0.00000001	0%	3.5	ChoofCoin
ETH	R11500.00	- 0.7%	3.2	Ethereum
XRP	0.00006116	- 2.8%	2.9	Ripple
ETH	$180.59	- 1.4%	2.8	Ethereum
CBC	$0.41	+ 89.6%	2.1	Crypto Boss Coin
ETC	0.00111888	- 5.5%	1.9	EthereumClassic
LTC	$83.45	- 3.3%	1.7	Litecoin
ECOB	0.00000295	0%	1.5	EcoBit
USD	R63.47	+ 0.3%	1.5	USD
ECHT	0.00000060	+ 13.3%	1.3	eChat Token

ADCN / BTC
Last: 0.00000212
24High: 0.00000212
24Low: 0.00000212
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000238

Balance: 0.00000000 BTC

Amount:

ADCN

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	ADCN	BTC

0.00000238	145.46256672	0.00034620
0.00000242	79.7107438	0.00019289
0.00000264	49.8755781	0.00013167
0.00000265	1043.26611413	0.00276465
0.00000338	126.69422264	0.00042822
0.00000339	126.69422264	0.00042949
0.00000370	664.29946862	0.00245790
0.00000372	140.000000	0.00052080
0.00000377	160.000000	0.00060320
0.00000379	29.5592983	0.00011202
0.00000380	162.96296296	0.00061925
0.00000393	208.76826722	0.00082045
0.00000409	25.0000000	0.00010225
0.00000410	25.0000000	0.00010250
0.00000439	41.90756464	0.00018397
0.00000440	1512.90429043	0.00665677
0.00000446	48.45785278	0.00021612
0.00000447	986.84210527	0.00441118
0.00000449	1294.50703822	0.00581233
0.00000450	13066.66666667	0.05880000
0.00000468	200.000000	0.00093600
0.00000470	172.41716448	0.00081036
0.00000472	123.76237623	0.00058415
0.00000485	200.000000	0.00097000
0.00000486	150.000000	0.00072900
0.00000488	229.35779816	0.00111926
0.00000500	150.000000	0.00075000
0.00000512	855.75277283	0.00438145
0.00000530	150.000000	0.00079500
0.00000544	71.84424168	0.00039083
0.00000550	53.0000000	0.00029150
0.00000580	55.0000000	0.00031900
0.00000624	50.42932502	0.00031467
0.00000650	195.000000	0.00126750
0.00000660	209.79688335	0.00138465
0.00000663	200.000000	0.00132600
0.00000665	200.000000	0.00133000
0.00000667	200.000000	0.00133400
0.00000694	1010.64731031	0.00701389
0.00000748	50.0000000	0.00037400
0.00000750	135.000000	0.00101250
0.00000780	229.53367875	0.00179036
0.00000788	100.000000	0.00078800
0.00000798	30.0000000	0.00023940
0.00000850	25.0000000	0.00021250
0.00000888	12.0000000	0.00010656
0.00000895	25.0000000	0.00022375
0.00000900	52.63157894	0.00047368
0.00000912	20.0000000	0.00018240
0.00000931	15.0000000	0.00013965

SELL

0.00000202

Balance: 0.00000000 ADCN

Amount:

ADCN

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	ADCN	BTC

0.00000202	52.2339000	0.00010551
0.00000201	362.89590142	0.00072942
0.00000200	50.0000000	0.00010000
0.00000192	100.000000	0.00019200
0.00000191	100.000000	0.00019100
0.00000190	90.0000000	0.00017100
0.00000172	100.000000	0.00017200
0.00000160	62.5062500	0.00010001
0.00000150	100.000000	0.00015000
0.00000149	197.9661279	0.00029496
0.00000140	100.000000	0.00014000
0.00000137	218.98540145	0.00030000
0.00000131	190.83969465	0.00024999
0.00000128	4000.00000	0.00512000
0.00000126	158.73015873	0.00019999
0.00000124	40322.58064516	0.04999999
0.00000123	100.000000	0.00012300
0.00000120	180.000000	0.00021600
0.00000119	180.000000	0.00021420
0.00000118	200.000000	0.00023600
0.00000117	90.0000000	0.00010530
0.00000116	190.000000	0.00022040
0.00000113	200.000000	0.00022600
0.00000110	500.000000	0.00055000
0.00000100	100.000000	0.00010000
0.00000097	110.000000	0.00010670
0.00000081	130.000000	0.00010530
0.00000052	200.000000	0.00010400
0.00000051	200.000000	0.00010200
0.00000043	11678.80193269	0.00502188
0.00000042	250.000000	0.00010500
0.00000041	500.000000	0.00020500
0.00000040	10000.0000	0.00400000
0.00000031	330.000000	0.00010230
0.00000027	400.000000	0.00010800
0.00000026	8092.3076923	0.00210399
0.00000025	42160.03592814	0.01054000
0.00000023	5000.00000	0.00115000
0.00000008	1300.00000	0.00010400
0.00000007	1428.71428571	0.00010000
0.00000004	41782.08290145	0.00167128
0.00000003	4000.00000	0.00012000
0.00000002	605000.000	0.01210000
0.00000001	1822050.48053005	0.01822050

Trade History

Time

Price

ADCN	[C]

You need to log in.

Time		Price	ADCN

00:18:08	SELL	0.00000212	120.000000
11:28:10	SELL	0.00000210	69.66493978
14:23:47	SELL	0.00000208	72.23383457
14:23:45	SELL	0.00000208	58.93697289
20:05:47	SELL	0.00000223	14.66647393
20:05:47	SELL	0.00000224	65.62469617
00:14:36	SELL	0.00000224	70.63909549
16:43:01	BUY	0.00000238	52.53337814
16:32:08	BUY	0.00000238	37.96702119
16:32:08	BUY	0.00000238	78.49706284
17:50:55	SELL	0.00000216	153.13778801
08:13:59	SELL	0.00000215	951.65217889
08:13:59	SELL	0.00000217	46.12903225
08:13:37	SELL	0.00000218	432.28793508
22:36:30	BUY	0.00000216	122.4074128
22:36:30	SELL	0.00000216	92.5925872
02:43:03	BUY	0.00000271	310.69465653
02:43:03	BUY	0.00000269	58.3090335
22:40:47	SELL	0.00000216	92.97395365
22:16:12	SELL	0.00000217	87.55522271
05:37:22	SELL	0.00000215	325.89550009
05:37:22	SELL	0.00000216	462.96296296
05:37:22	SELL	0.00000218	143.73575478
05:37:22	SELL	0.00000219	268.78988847
22:13:42	SELL	0.00000217	758.70683788
22:05:26	SELL	0.00000217	122.4429405
16:45:18	SELL	0.00000255	174.05765706
16:44:42	SELL	0.00000256	9.83409736
15:55:08	SELL	0.00000256	95.18163685
22:01:13	SELL	0.00000261	95.78544061
22:01:09	SELL	0.00000262	95.41984732
22:01:00	SELL	0.00000264	430.62171442
22:00:54	SELL	0.00000265	94.33962264
22:00:48	SELL	0.00000266	300.7518797
12:45:47	BUY	0.00000325	118.98373919
12:45:47	BUY	0.00000321	77.32078947
12:45:47	BUY	0.00000320	165.69580587
17:49:06	BUY	0.00000256	118.98373919
17:42:52	SELL	0.00000255	139.7204909
17:42:52	SELL	0.00000256	118.98373919

Chat

EN RU DE CN AR

davidovsky1: egisz, lol

egisz: Lubit30, me

Lubit30 L1: egisz, I dont think so

egisz: U will see guys, :)

egisz: Just remember that I told

Lubit30 L1: egisz, yozi it’s stable like 1 btc can rise price aover 50 sats

s31joemhar L0: any admin here

s31joemhar L0: UltraMod, are you admin here can i ask something

Lubit30 L1: egisz, volume it’s low,now I don’t think price goes under

egisz: Lubit30, New ico

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

Send