Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03225597 - 2.5% 2297.2 Ethereum
ZEC 0.01287795 - 2.3% 853.2 Zcash
DASH 0.02296607 - 1.6% 709.8 DASH
LSK 0.00037701 - 2.5% 383.7 Lisk
WAVES 0.00049217 - 2.5% 369 Waves
LTC 0.01503552 - 2.6% 184.6 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017800 - 3.8% 22.3 EDRCoin
BTC R355000.20 + 0.8% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 3.8% 16 Dogecoin
BTC $5584.55 + 0.6% 15.6 Bitcoin
YUPA 0.00090530 - 6.6% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.9 FuturoCoin
EDC 0.00000072 - 18.2% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11500.00 - 0.7% 3.2 Ethereum
XRP 0.00006116 - 2.8% 2.9 Ripple
ETH $180.59 - 1.4% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111888 - 5.5% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.47 + 0.3% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • ADCN / BTC
  • Last: 0.00000212
  • 24High: 0.00000212
  • 24Low: 0.00000212
  • 24V: 0 BTC
BUY
0.00000238
Balance: 0.00000000 BTC
Amount:
ADCN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ADCN BTC
0.00000238 145.46256672 0.00034620
0.00000242 79.7107438 0.00019289
0.00000264 49.8755781 0.00013167
0.00000265 1043.26611413 0.00276465
0.00000338 126.69422264 0.00042822
0.00000339 126.69422264 0.00042949
0.00000370 664.29946862 0.00245790
0.00000372 140.000000 0.00052080
0.00000377 160.000000 0.00060320
0.00000379 29.5592983 0.00011202
0.00000380 162.96296296 0.00061925
0.00000393 208.76826722 0.00082045
0.00000409 25.0000000 0.00010225
0.00000410 25.0000000 0.00010250
0.00000439 41.90756464 0.00018397
0.00000440 1512.90429043 0.00665677
0.00000446 48.45785278 0.00021612
0.00000447 986.84210527 0.00441118
0.00000449 1294.50703822 0.00581233
0.00000450 13066.66666667 0.05880000
0.00000468 200.000000 0.00093600
0.00000470 172.41716448 0.00081036
0.00000472 123.76237623 0.00058415
0.00000485 200.000000 0.00097000
0.00000486 150.000000 0.00072900
0.00000488 229.35779816 0.00111926
0.00000500 150.000000 0.00075000
0.00000512 855.75277283 0.00438145
0.00000530 150.000000 0.00079500
0.00000544 71.84424168 0.00039083
0.00000550 53.0000000 0.00029150
0.00000580 55.0000000 0.00031900
0.00000624 50.42932502 0.00031467
0.00000650 195.000000 0.00126750
0.00000660 209.79688335 0.00138465
0.00000663 200.000000 0.00132600
0.00000665 200.000000 0.00133000
0.00000667 200.000000 0.00133400
0.00000694 1010.64731031 0.00701389
0.00000748 50.0000000 0.00037400
0.00000750 135.000000 0.00101250
0.00000780 229.53367875 0.00179036
0.00000788 100.000000 0.00078800
0.00000798 30.0000000 0.00023940
0.00000850 25.0000000 0.00021250
0.00000888 12.0000000 0.00010656
0.00000895 25.0000000 0.00022375
0.00000900 52.63157894 0.00047368
0.00000912 20.0000000 0.00018240
0.00000931 15.0000000 0.00013965
SELL
0.00000202
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ADCN BTC
0.00000202 52.2339000 0.00010551
0.00000201 362.89590142 0.00072942
0.00000200 50.0000000 0.00010000
0.00000192 100.000000 0.00019200
0.00000191 100.000000 0.00019100
0.00000190 90.0000000 0.00017100
0.00000172 100.000000 0.00017200
0.00000160 62.5062500 0.00010001
0.00000150 100.000000 0.00015000
0.00000149 197.9661279 0.00029496
0.00000140 100.000000 0.00014000
0.00000137 218.98540145 0.00030000
0.00000131 190.83969465 0.00024999
0.00000128 4000.00000 0.00512000
0.00000126 158.73015873 0.00019999
0.00000124 40322.58064516 0.04999999
0.00000123 100.000000 0.00012300
0.00000120 180.000000 0.00021600
0.00000119 180.000000 0.00021420
0.00000118 200.000000 0.00023600
0.00000117 90.0000000 0.00010530
0.00000116 190.000000 0.00022040
0.00000113 200.000000 0.00022600
0.00000110 500.000000 0.00055000
0.00000100 100.000000 0.00010000
0.00000097 110.000000 0.00010670
0.00000081 130.000000 0.00010530
0.00000052 200.000000 0.00010400
0.00000051 200.000000 0.00010200
0.00000043 11678.80193269 0.00502188
0.00000042 250.000000 0.00010500
0.00000041 500.000000 0.00020500
0.00000040 10000.0000 0.00400000
0.00000031 330.000000 0.00010230
0.00000027 400.000000 0.00010800
0.00000026 8092.3076923 0.00210399
0.00000025 42160.03592814 0.01054000
0.00000023 5000.00000 0.00115000
0.00000008 1300.00000 0.00010400
0.00000007 1428.71428571 0.00010000
0.00000004 41782.08290145 0.00167128
0.00000003 4000.00000 0.00012000
0.00000002 605000.000 0.01210000
0.00000001 1822050.48053005 0.01822050
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
00:18:08 SELL 0.00000212 120.000000
11:28:10 SELL 0.00000210 69.66493978
14:23:47 SELL 0.00000208 72.23383457
14:23:45 SELL 0.00000208 58.93697289
20:05:47 SELL 0.00000223 14.66647393
20:05:47 SELL 0.00000224 65.62469617
00:14:36 SELL 0.00000224 70.63909549
16:43:01 BUY 0.00000238 52.53337814
16:32:08 BUY 0.00000238 37.96702119
16:32:08 BUY 0.00000238 78.49706284
17:50:55 SELL 0.00000216 153.13778801
08:13:59 SELL 0.00000215 951.65217889
08:13:59 SELL 0.00000217 46.12903225
08:13:37 SELL 0.00000218 432.28793508
22:36:30 BUY 0.00000216 122.4074128
22:36:30 SELL 0.00000216 92.5925872
02:43:03 BUY 0.00000271 310.69465653
02:43:03 BUY 0.00000269 58.3090335
22:40:47 SELL 0.00000216 92.97395365
22:16:12 SELL 0.00000217 87.55522271
05:37:22 SELL 0.00000215 325.89550009
05:37:22 SELL 0.00000216 462.96296296
05:37:22 SELL 0.00000218 143.73575478
05:37:22 SELL 0.00000219 268.78988847
22:13:42 SELL 0.00000217 758.70683788
22:05:26 SELL 0.00000217 122.4429405
16:45:18 SELL 0.00000255 174.05765706
16:44:42 SELL 0.00000256 9.83409736
15:55:08 SELL 0.00000256 95.18163685
22:01:13 SELL 0.00000261 95.78544061
22:01:09 SELL 0.00000262 95.41984732
22:01:00 SELL 0.00000264 430.62171442
22:00:54 SELL 0.00000265 94.33962264
22:00:48 SELL 0.00000266 300.7518797
12:45:47 BUY 0.00000325 118.98373919
12:45:47 BUY 0.00000321 77.32078947
12:45:47 BUY 0.00000320 165.69580587
17:49:06 BUY 0.00000256 118.98373919
17:42:52 SELL 0.00000255 139.7204909
17:42:52 SELL 0.00000256 118.98373919

davidovsky1: egisz, lol

egisz: Lubit30, me

Lubit30 L1: egisz, I dont think so

egisz: U will see guys, :)

egisz: Just remember that I told

Lubit30 L1: egisz, yozi it’s stable like 1 btc can rise price aover 50 sats

s31joemhar L0: any admin here

s31joemhar L0: UltraMod, are you admin here can i ask something

Lubit30 L1: egisz, volume it’s low,now I don’t think price goes under

egisz: Lubit30, New ico

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!