Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600+ 0.1%0.1YobitCoin
ETH0.02615000- 3.3%1201.4Ethereum
DASH0.00991200- 4.3%992.2DASH
ZEC0.00598321- 2.7%854.1Zcash
BCHABC0.03789791- 2.6%479.1BitcoinCashABC
WAVES0.00014123+ 5%357.6Waves
LTC0.00745001- 3.5%319.5Litecoin
ETC0.00086324- 1.2%80.8EthereumClassic
BTCR600000.00- 3%18Bitcoin
BTC$9435.00- 3.3%11Bitcoin
ETH$248.00- 5.6%9.5Ethereum
ETHR15714.99- 4.9%7.1Ethereum
EDC0.00000044+ 2.4%5.5EDC blockchain
YO
0.11563999+ 0.1%3.1Yo Token
XRP0.00002661- 4.3%2.9Ripple
WOW0.00000302- 23.8%2.7WOWcoin
DOGE0.00000027+ 3.9%2.3Dogecoin
USDR63.33+ 0.6%2.2USD
ALISA0.00000022- 8.4%2.2ALISA
XRPR15.77- 9.1%1.3Ripple
MICRO0.00000185- 1.1%1.2Micro
YODA0.00000229- 19.7%1.2YoDollars
TRX0.00000191- 9.5%1.1Tron Token
IBITS0.00000006+ 200%1iBits
KBC0.00000051- 2%0.9KaratBank Coin
LTCR4446.34- 7%0.8Litecoin
WAVES$1.33- 0.1%0.8Waves
LTC$72.32- 3%0.7Litecoin
XRP$0.25- 8.4%0.7Ripple
WAVESR84.08- 0.4%0.6Waves
  • ADC / DOGE
  • Last: 0.12110000
  • 24High: 0.12110000
  • 24Low: 0.12110000
  • 24V: 0 DOGE
BUY
0.12110000
Balance: 0.00000000 DOGE
Amount:
ADC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ADC DOGE
0.12110000 3876.36983171 469.42838662
0.20000000 20920.09100028 4184.01820005
0.20040090 50.0000000 10.0200450
0.26959990 400.000000 107.839960
0.30000000 10450.63908342 3135.19172502
0.34000000 2139.58810067 727.45995422
0.35000000 2065.14805413 722.80181894
0.45219497 58.14285714 26.29190754
0.48000000 25.0000000 12.0000000
0.52000000 25.0000000 13.0000000
0.55000000 25.0000000 13.7500000
0.58000000 25.0000000 14.5000000
0.62000000 25.0000000 15.5000000
0.65000000 25.0000000 16.2500000
0.66599990 202.954230 135.16749688
0.66600000 4652.1315058 3098.31958286
0.68000000 25.0000000 17.0000000
0.69053178 224.85099778 155.26675973
0.69054663 15.20534536 10.49999999
0.69055104 191.000000 131.89524864
0.69055242 277.49998612 191.62828696
0.72000000 25.0000000 18.0000000
0.75000000 25.0000000 18.7500000
0.78000000 25.0000000 19.5000000
0.85999279 679.483930 584.35128072
0.85999972 59.38226241 51.06872904
0.95000000 79.5492103 75.57174978
1.08000000 10.0000000 10.8000000
1.12000000 10.0000000 11.2000000
1.20000000 10.0000000 12.0000000
1.20000008 69.93113889 83.91737226
1.68499995 1111.11101234 1872.22200023
1.79654119 166.98754343 299.99999998
2.00000000 105.77527228 211.55054456
2.11000001 52.3933647 110.55000004
2.29000000 70.55243593 161.56507827
2.50000000 120.800000 302.000000
3.20000000 93.7500000 300.000000
4.00087827 75.23348117 300.99999998
4.87826901 65.0000000 317.08748565
6.00000000 50.0000000 300.000000
7.49999960 40.0000000 299.999984
7.49999964 131.4731417 986.04851541
7.88978710 31.5051405 248.5688511
8.88978701 35.0000000 311.14254535
8.88978710 31.5051405 280.0739916
9.88978701 35.0000000 346.14254535
9.88978710 31.5051405 311.5791321
9.91248030 49.41057992 489.78140006
10.00000000 1000.00000 10000.0000
SELL
0.07200593
Balance: 0.00000000 ADC
Amount:
ADC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ADC DOGE
0.07200593 8332.64704726 599.99999999
0.07200592 2777.5493814 199.99999855
0.07200591 5555.09957447 400.000000
0.07200447 1041.60200055 75.0000000
0.06960259 19336.81595846 1345.89247306
0.06600000 5469.17470484 360.96553051
0.06200391 8064.00000 499.99953024
0.05550045 594.58977359 32.99999999
0.05550044 4558.52241892 252.99999999
0.05050000 7800.34053405 393.91719696
0.04999999 40000.0000 1999.99960
0.04180031 2392.32675547 99.99999999
0.04180000 9454.74910956 395.20851277
0.04100211 15000.0000 615.031650
0.04000208 274.98570074 10.99999999
0.04000000 250.000000 10.0000000
0.02100000 25187.18560619 528.93089772
0.02080799 528.64308373 10.99999999
0.02080788 14034.37354694 292.02556063
0.01312129 838.33220666 10.99999999
0.01180770 1000.00000 11.8077000
0.01050000 50196.15338666 527.05961055
0.01011648 1000.00000 10.1164800
0.01010200 10000.0000 101.020000
0.01001000 1098.9010989 10.99999999
0.00999999 1100.00110 10.99999999
0.00330000 100174.83117272 330.57694286
0.00300000 5000.00000 15.0000000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00118079 9315.79705112 10.99999999
0.00118077 10000.0000 11.8077000
0.00110921 300000.000 332.763000
0.00110000 10000.0000 11.0000000
0.00100100 10489.51048951 10.49999999
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010101 108900.1089001 10.99999999
0.00010100 100000.000 10.1000000
0.00010010 100899.1008991 10.09999999
0.00010000 250000.000 25.0000000
0.00009999 110011.00110011 10.99999999
0.00003502 314106.22501427 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001100 1000000.00 11.0000000
Trade History
Time Price
ADC [C]
You need to log in.
Time Price ADC
20:48:15 BUY 0.12110000 4926.12720576
19:53:37 BUY 0.20000000 50.0000000
07:58:53 SELL 0.06660005 800.000000
20:11:25 BUY 0.20000000 808.65576321
20:11:12 BUY 0.19400000 103.100000
20:11:09 BUY 0.18999990 82.73001038
20:11:05 BUY 0.18000000 111.200000
20:10:56 BUY 0.16959990 600.000000
20:10:49 BUY 0.16000000 125.000000
20:10:43 BUY 0.12000000 166.700000
20:10:36 BUY 0.11200000 722.83850536
20:10:32 BUY 0.11000000 250.45331866
20:10:21 BUY 0.10700000 888.000000
20:10:14 BUY 0.10600000 896.2264151
20:09:36 BUY 0.10030000 100.000000
18:51:42 BUY 0.10020100 149.69910479
18:51:42 BUY 0.10020100 75.64509598
18:51:35 BUY 0.10020098 1714.28473469
18:51:28 BUY 0.10020097 825.000000
18:51:24 BUY 0.10020096 13485.76731867
18:51:24 BUY 0.09999999 841.71633108
04:13:37 BUY 0.10020095 109.77939829
19:40:57 BUY 0.08788459 317.32458827
19:13:12 BUY 0.08788458 163.61590216
19:12:42 BUY 0.06760353 317.32458827
19:11:31 BUY 0.06760352 2499.99924999
18:16:15 BUY 0.05200271 317.32458827
18:15:36 SELL 0.06050000 5194.8852676
18:15:09 SELL 0.06059999 841.71633108
18:15:09 SELL 0.06060000 825.000000
18:11:35 SELL 0.06099999 737.70503897
18:11:35 SELL 0.06099999 17145.24009295
18:10:36 SELL 0.06100001 4918.03198065
18:10:13 SELL 0.06100002 180.32780972
17:18:11 SELL 0.07000000 927.24653766
17:17:09 SELL 0.07000004 1714.28473469
17:15:31 BUY 0.07000021 5954.6529884
17:15:30 BUY 0.07000021 64442.88958151
17:15:29 SELL 0.07000021 214.28507143
17:12:45 BUY 0.07000025 42950.85997095

easteregg69: moneywire, I always use the highest buy price for calculations when several purchases was made.

moneywire: easteregg69, nice way of doing analysis

easteregg69: moneywire, 0 volume on all the markets here. I call that a dead coin.

moneywire: easteregg69, yes thats y i call it as a opportunity

easteregg69: moneywire, Don't wanna go corrupt about it.

easteregg69: moneywire, Right on.

kattekop L0: Important day for them, DigiByte, coming Friday. They're visiting the notary for their foundation.

cyver: more than 1000 points on loses in wall street o.O

cyver: time for BTC to take its place :D

arsina L0: We have cheated by yobit, it's difficult to withdraw

klasjoha L1: arsina, what do you want to withdraw??

Trusted: warden, it's time for a new ICO wwith a small buy limit please

armelionrexus L0: alisa rip off

kattekop L0: sing it, dance it, hallelujah :)

Tsarpyth L1: armelionrexus, confirm rip off

armelionrexus L0: i can confirm that alisa wont climb to 100 satoshi

armelionrexus L0: 20 satoshi tommorow 2 satoshi heh

armelionrexus L0: i bought 147 pieces that cost 1,1$ now they not worth 30 cents

armelionrexus L0: even if iwant to sell em i cant, minimum sell is 10k satoshi

Jisuri: armelionrexus, you ripoff yobit...no invest, only complaining about mimimi i cant even get paid for free mimimi it goes down....no invest, no win :)

armelionrexus L0: Jisuri, again you free coin selling hobo

Jisuri: armelionrexus, you got 2 weeks free money, around 50-200$....still greedy

armelionrexus L0: Jisuri, im not you dumb hobo kid, you crashed market with selling for 1cent

usr7341 L1: Jisuri, lmao. mimimimi... i love it

armelionrexus L0: go take care take out trash out your trailer park which is probably everything inside trash

usr7341 L1: mimimimimi

usr7341 L1: roflmao

armelionrexus L0: go to gulag

armelionrexus L0: dum hobo

Jisuri: armelionrexus, jeleaous i got money from selling everyday? ;)

Merkato: why Bitcoin still expensive here?

Merkato: it is 400$

armelionrexus L0: Jisuri, not jealous* for cheap robe hobo trash can pickin scrub

armelionrexus L0: Jisuri, gulag should get back restored to function for your kind :)

armelionrexus L0: cheap coin seller hobo lolololo

Jisuri: armelionrexus, i dont even understand a thing you write XD

armelionrexus L0: you are a joke little fella, you are little uneducated poor bastard with lack of common sense

armelionrexus L0: ofc you have to have some brains to understand i get that :D

usr7341 L1: Merkato, its less than 400, maybe 230 if you look at the order queue and that's the free premium if you like to wd your usd

usr7341 L1: fee premium

usr7341 L1: Bc if i sell my btc at 9400 i need to pay 2% fees to wd it in usd

armelionrexus L0: your life is a awful joke and your parents beat you when you were lil boay

usr7341 L1: Same with eth

armelionrexus L0: go google translate that lil scrub

usr7341 L1: It's like the cost of transport since not everybody has the option here to wd into usd

usr7341 L1: So most of the ppl prefer to wd btc and pay the 0.0012btc fee and exchange elsewhere the btc into fiat at lower costs. I pay almost nothing for wd into fiat

usr7341 L1: As simple as that

alexmarsanm L1: It seems That btc has Also conoravirus

aisha7866 L1: hii

placebo1977: alexmarsanm, BTC is at least 2000$ overvalued