Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.07011858- 1.9%4035.3Ethereum
DASH0.00379932- 0.2%1504DASH
ZEC0.00252577- 1.5%1301.4Zcash
WAVES0.00054628- 1.1%1056.5Waves
LTC0.00348231- 0.6%287.5Litecoin
ETC0.00109113- 0.8%199.5EthereumClassic
BCHABC0.00068111- 35.1%31.3BitcoinCashABC
XYM0.00000113- 28.5%2.5XYM Symbol
BTCR3100919.00- 2.1%2.5Bitcoin
ETHR216883.58- 4.1%2.1Ethereum
BCHABCE0.00810002- 53.7%1.6BitcoinCashABC
BTCT42100.000000- 4.1%1.6Bitcoin
ETH$3135.36- 2.5%1.5Ethereum
BTC43300.000000 0%1.3Bitcoin
YO
0.05460105- 0.1%1.2Yo Token
XYME0.00001412+ 238.7%1.1XYM Symbol
BTC33300.000000 0%1.1Bitcoin
BTC$44673.31- 1.6%0.9Bitcoin
HEX0.00001000+ 1.1%0.9HEX Token
WDOGED1.01000000+ 0.8%0.8Wrapped DogeCoin
XRPE0.00031439+ 2.3%0.6Ripple
XRP0.00002183- 1.1%0.5Ripple
USDT0.00002375+ 5.1%0.5USDT ERC20
LTCR10805.00- 2.7%0.5Litecoin
XEME0.00004748- 5.1%0.5NewEconomyMovement
USDT$1.04+ 0.8%0.5USDT ERC20
LTC$156.99- 2.2%0.4Litecoin
TALK0.00000002+ 100%0.4TALK
USDR69.95- 0.3%0.4USD
USDTR73.20+ 0.4%0.4USDT ERC20
USDTE0.00032342- 0.5%0.3USDT ERC20
DOGE0.00000474+ 0.3%0.3Dogecoin
TRX0.00000205- 0.5%0.3Tron Token
LTCT140.09589000- 4.1%0.3Litecoin
XRPR68.47- 2.8%0.2Ripple
DOGE$0.21- 3%0.2Dogecoin
DOGER14.54- 3.4%0.2Dogecoin
ROOBEE0.00000009 0%0.2Roobee
ETHT2901.4197180- 7.9%0.2Ethereum
TRX$0.09+ 0.1%0.2Tron Token
  • ADAM / USD
  • Last: 0.00001099
  • 24High: 0.00001099
  • 24Low: 0.00001099
  • 24V: 0 ADAM
BUY
0.00001089
Balance: 0.00000000 USD
Amount:
ADAM
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ADAM USD
0.00001089 203674.28469387 2.21801296
0.00001090 929500.000 10.1315500
0.00001095 1000000.00 10.9500000
0.00001300 22222.0000 0.28888600
0.00001400 33333.0000 0.46666200
0.00001500 315137.90461741 4.72706856
0.00001541 19200.0000 0.29587200
0.00001549 16000.0000 0.24784000
0.00001554 98808.0000 1.53547632
0.00001600 10455.46974801 0.16728751
0.00001681 19200.0000 0.32275200
0.00001690 16000.0000 0.27040000
0.00001700 11111.0000 0.18888700
0.00001748 11000.0000 0.19228000
0.00001800 11111.0000 0.19999800
0.00001821 24000.0000 0.43704000
0.00001827 49404.0000 0.90261108
0.00001831 20000.0000 0.36620000
0.00001900 11111.0000 0.21110900
0.00002000 22222.0000 0.44444000
0.00002200 55050.0000 1.21110000
0.00002288 16416.81868843 0.37561681
0.00002380 90000.0000 2.14200000
0.00002400 727651.000 17.4636240
0.00002500 7368106.67260702 184.20266681
0.00002508 4001.26668444 0.10035176
0.00002680 831568.59873513 22.28603844
0.00002700 80000.0000 2.16000000
0.00002800 1000000.00 28.0000000
0.00002900 80000.0000 2.32000000
0.00002985 100000.000 2.98500000
0.00003000 9363195.34068205 280.89586022
0.00003489 15000.0000 0.52335000
0.00003912 3181.56117075 0.12446267
0.00003913 17000.0000 0.66521000
0.00003918 152999.000 5.99450082
0.00003989 190000.000 7.57910000
0.00003993 10000.0000 0.39930000
0.00004000 10010000.0 400.400000
0.00004092 5800.00000 0.23733600
0.00004440 138600.45146726 6.15386004
0.00004680 209303.30272092 9.79539456
0.00005000 10000000.0 500.000000
0.00005297 4642.96564092 0.24593788
0.00005995 10000.0000 0.59950000
0.00006000 10000000.0 600.000000
0.00006411 10000.0000 0.64110000
0.00007000 10020000.0 701.400000
0.00007334 683327.83774635 50.11526362
0.00007431 100000.000 7.43100000
SELL
0.00000423
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ADAM USD
0.00000423 709219.85815603 3.00000000
0.00000422 236966.8246442 0.99999999
0.00000420 5000000.00 21.0000000
0.00000412 242718.4466 0.99999999
0.00000411 24330.90267639 0.10000000
0.00000373 320855.61497326 1.19679144
0.00000365 27397.26301369 0.10000000
0.00000364 359670.32967032 1.30919999
0.00000302 331125.828 1.00000000
0.00000301 271026.49006538 0.81578973
0.00000280 500000.000 1.40000000
0.00000190 52631.58421052 0.10000000
0.00000189 1587301.58730157 2.99999999
0.00000185 33255.96402198 0.06152353
0.00000180 60000.0000 0.10800000
0.00000170 120000.000 0.20400000
0.00000162 65000.0000 0.10530000
0.00000160 250000.000 0.40000000
0.00000150 500000.000 0.75000000
0.00000140 1000000.00 1.40000000
0.00000132 1000000.00 1.32000000
0.00000130 2084615.38461538 2.70999999
0.00000120 4000000.00 4.80000000
0.00000100 153000.000 0.15300000
0.00000057 1754385.96491228 0.99999999
0.00000055 555555.000 0.30555525
0.00000030 5348333.00 1.60449990
0.00000025 10000000.0 2.50000000
0.00000014 6120763.92857141 0.85690694
0.00000013 790000.000 0.10270000
0.00000012 1023915.64583333 0.12286987
0.00000011 12000.0000 0.00132000
0.00000008 12500000.0 1.00000000
0.00000007 10000000.0 0.70000000
0.00000004 2550000.00 0.10200000
0.00000003 3335555.55533333 0.10006666
0.00000002 15555555.50000009 0.31111111
0.00000001 20000000.0 0.20000000
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
08:11:20 BUY 0.00001099 9500.00000
14:34:32 BUY 0.00000915 12896.17486338
14:33:03 BUY 0.00000980 727408.15744604
14:31:40 BUY 0.00000980 203674.28469387
14:13:48 BUY 0.00001100 9936.76603432
14:13:48 BUY 0.00001027 126582.27848101
14:13:45 BUY 0.00000998 100000.000
14:13:45 BUY 0.00000975 11250.0000
14:13:45 BUY 0.00000900 21.14578314
14:13:45 BUY 0.00000850 13500.0000
14:13:45 BUY 0.00000789 100000.000
14:13:44 BUY 0.00000788 28871.39107611
14:13:44 BUY 0.00000698 100000.000
14:13:44 BUY 0.00000698 430000.000
14:13:44 BUY 0.00000696 121359.22330097
14:13:44 BUY 0.00000695 65437.04031883
14:13:44 BUY 0.00000569 82142.85714286
14:13:44 BUY 0.00000556 46332.58428245
02:09:27 SELL 0.00000410 113433.93372974
02:09:27 SELL 0.00000431 37698.20329996
18:36:19 BUY 0.00000672 17857.14285714
20:39:53 BUY 0.00000693 15000.0000
14:09:57 SELL 0.00000336 100000.000
19:48:55 BUY 0.00000695 28776.97841726
15:03:07 BUY 0.00000400 695474.9873162
15:03:07 BUY 0.00000399 100000.000
05:23:20 SELL 0.00000380 122775.51096273
05:23:20 SELL 0.00000381 28871.39107611
05:23:20 SELL 0.00000381 40000.0000
05:23:20 SELL 0.00000382 26178.013089
05:23:20 SELL 0.00000382 39359.66448383
05:23:20 SELL 0.00000382 215606.71633766
21:04:24 BUY 0.00000400 56343.8323
21:04:05 BUY 0.00000400 56343.8323
16:28:34 BUY 0.00000400 275000.000
12:25:33 BUY 0.00000400 100000.000
12:19:03 BUY 0.00000400 110000.000
12:14:21 BUY 0.00000400 30000.0000
11:20:03 BUY 0.00000400 264871.1219
18:19:25 BUY 0.00000400 100000.000
22:40:52 SELL 0.00000382 46173.38366234
22:40:52 SELL 0.00000382 5002.31471333
22:40:48 SELL 0.00000382 21175.69837567
22:40:48 SELL 0.00000382 30000.0000
21:58:17 BUY 0.00000400 100000.000
21:18:24 BUY 0.00000400 100000.000
18:45:26 SELL 0.00000399 89374.60558029
18:45:01 BUY 0.00000399 44700.70425098
18:45:01 BUY 0.00000399 164860.940225
07:42:27 BUY 0.00000400 809165.58342783

cobratoontje: Merkato, And sell in rur market for btc....................?

cobratoontje: Why u so dumb ???

cobratoontje: Why am i so smart.....................

cobratoontje: Again confirmed..........................

Merkato: Microsoft

Merkato: government is in tracking and tracing finex hack it

Eliza28 L0: Hello

redsgarage36 L0: flat line pumpin

bullionx L0: jkj

Go3zz: Xym hits 1000 satoshi

ramadan202035 L0: All whales should know that we will make the ribal in the hall as we said as a punishment for you, and if it descends more, we will make you know that a large whale eats all the fish that think they are whales. We will be with you for life.

ramadan202035 L0: You are the losers, O fish of the sad Ribal

cobratoontje: idiot

redsgarage36 L0: derp

redsgarage36 L0: is that Phils Osofee

Yanadia: 12345 GoodMorning All

ramadan202035 L0: We are the ones who make the path and the fall We bow the giant fish

redsgarage36 L0: too ealry for base pipe, well maybe just one hit

cobratoontje: Yanadia, Good night..........

cobratoontje: 678910

Payumoney: Dom eyes on abc

iboibo1281: What happened to bchabc

ThaddeusB L1: iboibo1281, someone sold so,e

ThaddeusB L1: some

bryahuu L1: Hi

redsgarage36 L0: they hit the wrong key and delete bchabc minor programmiong error

jvdkmn L0: 777/RUR is the best coin

ThaddeusB L1: jvdkmn, Translation: you are desperately trying to sell

zagzagi L0: yobit codes

zagzagi L0: what is Yobit codes?

zagzagi L0: what does it do?

cobratoontje: zagzagi, Dont give away !

ThaddeusB L1: zagzagi, its a way to transfer funds to someone else

zagzagi L0: cobratoontje, OK thanks

cobratoontje: zagzagi, YW kid.

zagzagi L0: ThaddeusB, OK thanks

cobratoontje: zagzagi, U can only rely on Support here..........top bar and nowhere else ...........

cobratoontje: But not if ur question makes no sence at all..................

cobratoontje: Im out, ltrr.

cobratoontje: MONUBHAI, Moron !..............

cobratoontje: Like ur nick !

cobratoontje: Uppzzz, i was out ?

ThaddeusB L1: lawrencetck, Moon? Or bottom of the ocean?

yajurejavier L1: como puedo cambiar los dice a btc?

ThaddeusB L1: yajurejavier, You can't, it is FAR too worthless

ThaddeusB L1: yajurejavier, You can only sell DICE for RUR, but the 7M you got for free form Yobit is worth a couple cents only.

ThaddeusB L1: Line to sell for 0.00000001 BTc is 100,000 years long. Good luck with that!

BoastKit: yajurejavier, selling 7m DICE for RUR and buying BTC with RUR will get You around 130 satoshi. That's it.

bakter553 L0: LIMBO

Archxxangel: So yobit can we get another poni race already I'm putting my mula on Yotra