Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07189664+ 0.9%1858.9Ethereum
DASH0.00274953+ 0.6%990.3DASH
ZEC0.00202787+ 0.6%860.6Zcash
LTC0.00433004+ 1.7%160.9Litecoin
ETC0.00100256+ 2.2%124.4EthereumClassic
SHIB-USDTb
T0.00001437+ 1.1%10SHIBA INU
FLOKIb-USDTb
T0.00003238+ 0.5%8.6FLOKI BEP20
TRX-BTC
0.00000282+ 1.1%7.8Tron Token
BTCT23220.00+ 1.4%6.6Bitcoin
BTC-USDT
T23191.34+ 1.9%2.8Bitcoin
ETH-USDT
T1671.0149471+ 3.2%2.6Ethereum
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.24- 0.5%2USDT ERC20
BTC-RUR
R1691071.13+ 0.6%1.8Bitcoin
ETH-BTC
0.07179503+ 0.9%1.5Ethereum
XRP-BTC
0.00001731- 0.2%1.5Ripple
BTCT23304.75+ 1.9%1.3Bitcoin
BTC-USDTb
T23122.65+ 1.9%1.1Bitcoin
TON-BTC
0.00010183+ 2.5%1TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
ETH-USDC
1672.1230648+ 3%0.8Ethereum
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1693000.00+ 0.3%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121435.29+ 2.3%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.20- 0.5%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24500.00+ 2.1%0.3Bitcoin
DOGE-USDT
T0.09219927+ 2.2%0.3Dogecoin
ETHR121256.71+ 2.6%0.3Ethereum
DOGE$0.09+ 0.5%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.78+ 2.6%0.3Tron Token
ETH$1746.30+ 2.4%0.3Ethereum
USDTe-USDTb
T1.00051337+ 0.2%0.2USDT ERC20
DOGER6.74+ 0.8%0.2Dogecoin
  • ADAM / USD
  • Last: 0.00000096
  • 24High: 0.00000096
  • 24Low: 0.00000096
  • 24V: 0 ADAM
BUY
0.00000096
Balance: 0.00000000 USD
Amount:
ADAM
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ADAM USD
0.00000096 1204942.758901 1.15674504
0.00000100 328354.27472527 0.32835427
0.00000103 4500000.00 4.63500000
0.00000129 6105988.47638575 7.87672513
0.00000239 817468.13342093 1.95374883
0.00000240 1122063.86035986 2.69295326
0.00000308 1733671.2820349 5.33970754
0.00000352 1420454.54545454 4.99999999
0.00000500 100000.000 0.50000000
0.00000649 867543.59934548 5.63035795
0.00000650 1068663.59447004 6.94631336
0.00000656 468820.38400671 3.07546171
0.00000668 49665.37902371 0.33176473
0.00000671 116834.240 0.78395775
0.00000677 482545.126 3.26683050
0.00000681 442851.75472727 3.01582044
0.00000695 131038.54578857 0.91071789
0.00000700 348425.83625165 2.43898085
0.00000720 15585.11747559 0.11221284
0.00000723 550174.6956625 3.97776304
0.00000741 20000.0000 0.14820000
0.00000759 449254.61254613 3.40984250
0.00000888 84623.24125639 0.75145438
0.00000990 405035.78528827 4.00985427
0.00000998 331657.8897063 3.30994573
0.00001089 19190.17859871 0.20898104
0.00001090 929500.000 10.1315500
0.00001095 1000000.00 10.9500000
0.00001300 1275654.13335284 16.58350373
0.00001336 696902.78316232 9.31062118
0.00001342 49752.2000 0.66767452
0.00001362 440528.634 5.99999999
0.00001400 33333.0000 0.46666200
0.00001414 103907.46121337 1.46925150
0.00001424 1226141.79987037 17.46025923
0.00001428 420168.067 5.99999999
0.00001446 414937.759 5.99999999
0.00001500 315137.90461741 4.72706856
0.00001600 10455.46974801 0.16728751
0.00001700 11111.0000 0.18888700
0.00001800 11111.0000 0.19999800
0.00001900 11111.0000 0.21110900
0.00002000 11111.0000 0.22222000
0.00002100 199999.99999999 4.19999999
0.00002200 462980.000 10.1855600
0.00002288 156416.81868843 3.57881681
0.00002380 90000.0000 2.14200000
0.00002400 727651.000 17.4636240
0.00002500 7368106.67260702 184.20266681
0.00002508 4001.26668444 0.10035176
SELL
0.00000075
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ADAM USD
0.00000075 3000000.00 2.25000000
0.00000070 4000000.00 2.80000000
0.00000068 1617647.05882 1.09999999
0.00000060 5000000.00 3.00000000
0.00000058 1406896.55172413 0.81599999
0.00000036 2500000.00 0.90000000
0.00000032 2656250.00 0.85000000
0.00000031 322580.67741935 0.10000000
0.00000030 5348333.00 1.60449990
0.00000025 10000000.0 2.50000000
0.00000014 6120763.92857141 0.85690694
0.00000013 790000.000 0.10270000
0.00000012 1023915.64583333 0.12286987
0.00000011 12000.0000 0.00132000
0.00000008 12500000.0 1.00000000
0.00000007 10000000.0 0.70000000
0.00000004 2550000.00 0.10200000
0.00000003 3335555.55533333 0.10006666
0.00000002 15555555.50000009 0.31111111
0.00000001 20000000.0 0.20000000
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
12:59:56 BUY 0.00000096 311875.000
12:58:28 BUY 0.00000096 311875.000
12:45:10 BUY 0.00000096 311875.000
18:35:57 BUY 0.00000090 533934.01973449
18:35:46 BUY 0.00000090 332666.66666666
18:31:15 BUY 0.00000090 38164.71281101
18:31:15 BUY 0.00000090 713777.45125359
20:20:43 BUY 0.00000090 151557.36172201
20:20:34 BUY 0.00000090 134665.1870244
20:20:34 SELL 0.00000091 1098901.09890103
20:20:34 SELL 0.00000091 328354.27472527
15:51:43 BUY 0.00000100 376825.85210636
15:51:43 BUY 0.00000100 300000.000
10:35:53 BUY 0.00000100 658562.66503115
04:29:21 BUY 0.00000100 112190.340
04:28:50 BUY 0.00000100 181010.56271711
04:28:50 BUY 0.00000100 22971.87328289
04:28:42 BUY 0.00000100 203982.436
04:28:03 BUY 0.00000100 203982.436
04:27:16 BUY 0.00000100 710172.0019091
09:19:03 BUY 0.00000100 186918.827
09:18:54 BUY 0.00000100 207687.585
09:18:48 BUY 0.00000100 207687.585
06:26:08 BUY 0.00000100 206577.430
22:13:34 BUY 0.00000100 50019.82580801
22:13:34 BUY 0.00000098 718969.800
22:13:34 BUY 0.00000097 38755.45614484
09:07:08 BUY 0.00000097 214398.42268041
09:07:00 BUY 0.00000097 214398.42268041
09:06:53 BUY 0.00000097 214398.42268041
09:06:46 BUY 0.00000097 214398.42268041
04:54:12 BUY 0.00000099 10000000.0
01:25:13 BUY 0.00000074 270270.27027027
01:25:13 BUY 0.00000063 366919.370
01:25:12 BUY 0.00000063 1349206.34920634
01:25:12 BUY 0.00000062 162903.22580645
01:25:12 BUY 0.00000058 846759.000
01:25:12 BUY 0.00000058 189074.05325276
01:25:12 BUY 0.00000057 1266952.51660152
21:20:07 SELL 0.00000057 31748.78209968
09:53:55 SELL 0.00000057 330566.022105
23:19:54 SELL 0.00000057 351823.35526315
23:19:49 SELL 0.00000057 351823.35526315
23:19:44 SELL 0.00000057 351823.35526315
23:06:31 SELL 0.00000057 336601.09491815
23:06:31 SELL 0.00000058 172413.81034482
23:06:31 SELL 0.00000071 16660.24290794
11:12:47 SELL 0.00000071 156924.28421052
10:10:01 SELL 0.00000071 226415.47288154
20:06:37 SELL 0.00000077 486245.60015946

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello