Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175111 0%0.1YobitCoin
ETH0.07604641+ 1.4%5240.3Ethereum
DASH0.00341676- 1.1%2116.8DASH
ZEC0.00487001+ 3.2%1731.4Zcash
WAVES0.00036177- 3.2%1114Waves
DOGE-BTC
0.00000377+ 0.3%780.2Dogecoin
TRX-BTC
0.00000173+ 1.8%594.3Tron Token
ETH-BTC
0.07558940+ 1.4%479.1Ethereum
XRP-BTC
0.00001747+ 0.2%387Ripple
TONCOIN-BTC
0.00005775+ 4.5%362.1TON Coin BEP20
LTC0.00361183- 1.1%339.4Litecoin
ETC0.00085373- 0.2%210EthereumClassic
BCHABC0.00049972- 1.6%22.1BitcoinCashABC
BTC$58300.00+ 0.2%4.7Bitcoin
HEXE0.00004548+ 1.2%4.2HEX Token
BTCR4180000.00+ 1.9%2.4Bitcoin
ETH-USDT
T4137.8628753+ 1.6%2.2Ethereum
LIZA2-BTC
0.00001980- 0.9%2LIZA2
BTC-USDTt
T54780.78+ 0.9%1.5Bitcoin
SQUID20.00090240- 11.9%1.5SQUID2 BEP20
BTC-USDT
T54778.74+ 0.9%1.4Bitcoin
ETHR314180.73+ 2.1%1.2Ethereum
DOGE-USDT
T0.20705922+ 1.4%1.1Dogecoin
BTC-USDTb
T54780.94+ 0.9%1.1Bitcoin
USDT$1.05- 0.7%1USDT ERC20
YO-BTC
0.06676089+ 0.3%1Yo Token ERC20
BTC-RUR
R4170808.11+ 1.4%0.9Bitcoin
YO
0.06720020+ 0.7%0.9Yo Token ERC20
LTCR14989.97- 1.2%0.6Litecoin
USDR71.30+ 0.5%0.6USD
LTC$211.99- 0%0.6Litecoin
ETH$4419.99+ 1.7%0.5Ethereum
ETH-RUR
R315741.78+ 2.9%0.5Ethereum
ETH-USDC
4147.9646899+ 1.8%0.5Ethereum
TRX0.00000173+ 1.2%0.5Tron Token
BTCT54000.00- 1%0.5Bitcoin
USDTR76.07+ 0.8%0.5USDT ERC20
DOGE$0.22+ 1.5%0.4Dogecoin
WBNB-BTC
0.01097972+ 1.7%0.4WBNB BEP20
XRPR73.00+ 0.2%0.4Ripple
SPM$0.00- 9.2%0.3Supreme
  • ADAM / RUR
  • Last: 0.00025000
  • 24High: 0.00025000
  • 24Low: 0.00025000
  • 24V: 0 ADAM
BUY
0.00035089
Balance: 0.00000000 RUR
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADAM RUR
0.00035089 68044.67906737 23.87619743
0.00035090 127401.000 44.7050109
0.00035099 284378.73869704 99.81409349
0.00035100 403872.000 141.759072
0.00035107 673.72527105 0.23652473
0.00036552 99988.89012331 36.54793911
0.00036553 673.72527105 0.24626679
0.00038573 8476.38878676 3.26959744
0.00038574 673.72527105 0.25988278
0.00039944 673.72527105 0.26911282
0.00040208 673.72527105 0.27089145
0.00042815 673.72527105 0.28845547
0.00044229 673.72527105 0.29798195
0.00044564 673.72527105 0.30023892
0.00045093 673.72527105 0.30380293
0.00046289 673.72527105 0.31186069
0.00048652 673.72527105 0.32778081
0.00048747 144469.000 70.42430343
0.00048749 365.2008149 0.17803174
0.00048750 10000.0000 4.87500000
0.00050554 673.72527105 0.34059507
0.00052660 673.72527105 0.35478372
0.00053517 673.72527105 0.36055755
0.00055546 673.72527105 0.37422743
0.00056000 22432.57241497 12.56224055
0.00056327 673.72527105 0.37948923
0.00057800 6936.02794411 4.00902415
0.00057933 673.72527105 0.39030926
0.00058869 673.72527105 0.39661532
0.00058995 2422688.93058161 1429.26533459
0.00058996 200.000000 0.11799200
0.00058997 29896.0000 17.63774312
0.00058998 29896.0000 17.63804208
0.00058999 16120.039076 9.51066185
0.00059940 673.72527105 0.40383092
0.00062412 673.72527105 0.42048541
0.00062980 5000.00000 3.14900000
0.00063191 128404.95908972 81.14037769
0.00063192 1210.94276571 0.76521895
0.00063221 1063235.10461013 672.18786548
0.00063910 673.72527105 0.43057782
0.00064756 673.72527105 0.43627753
0.00064899 43476.06632044 28.21553228
0.00066656 673.72527105 0.44907831
0.00070000 565910.4954392 396.1373468
0.00071231 673.72527105 0.47990124
0.00075313 673.72527105 0.50740271
0.00076658 673.72527105 0.51646431
0.00078354 673.72527105 0.52789069
0.00078749 300.000000 0.23624700
SELL
0.00025000
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADAM RUR
0.00025000 27890.72304 6.97268076
0.00020004 1142214.44638838 228.48857785
0.00020000 45000.0000 9.00000000
0.00015612 2556399.87701767 399.10514879
0.00015610 253285.44236178 39.53785755
0.00015604 192258.39528326 29.99999999
0.00015503 64503.64445591 9.99999999
0.00015402 129853.26580963 19.99999999
0.00015401 69770.19513849 10.74530775
0.00015400 32467.53246753 4.99999999
0.00015398 300000.000 46.1940000
0.00015000 1500.00000 0.22500000
0.00014223 300000.000 42.6690000
0.00014222 800000.000 113.776000
0.00014000 132044.000 18.4861600
0.00013109 133693.2016172 17.52584179
0.00013100 1526.71755725 0.19999999
0.00013000 100000.000 13.0000000
0.00012999 31840.81310827 4.13898729
0.00012500 50000.0000 6.25000000
0.00012200 1639.34426229 0.19999999
0.00012037 57323.25330231 6.89999999
0.00011339 48027.11852897 5.44579496
0.00011323 300000.000 33.9690000
0.00011000 45454.54545454 4.99999999
0.00010293 97153.40522685 9.99999999
0.00010292 949000.000 97.6710800
0.00010025 100000.000 10.0250000
0.00010003 100000.000 10.0030000
0.00010002 90000.0000 9.00180000
0.00010000 100000.000 10.0000000
0.00006116 245258.33878351 14.99999999
0.00006114 163559.04481517 9.99999999
0.00006113 300000.000 18.3390000
0.00006019 114636.98288752 6.89999999
0.00005130 1000000.00 51.3000000
0.00003015 33167.49585406 0.99999999
0.00003014 1658925.01658925 49.99999999
0.00003012 166002.65604249 4.99999999
0.00003003 1100000.00 33.0330000
0.00003001 100000.000 3.00100000
0.00002513 1000000.00 25.1300000
0.00002000 100000.000 2.00000000
0.00001777 56274.62014631 0.99999999
0.00001776 99999.0000 1.77598224
0.00001251 1000000.00 12.5100000
0.00001221 409500.4095004 4.99999999
0.00001220 16393.44262295 0.19999999
0.00001150 2000000.00 23.0000000
0.00001142 100000.000 1.14200000
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
18:12:57 BUY 0.00025000 3961.78714124
06:21:48 BUY 0.00025000 112827.78450698
20:12:30 BUY 0.00025000 5000.00000
13:22:55 SELL 0.00025000 93210.42835178
20:14:05 SELL 0.00025000 12140.47500822
21:06:56 BUY 0.00020001 32094.82336769
21:06:51 SELL 0.00020001 1149.75001249
19:33:54 SELL 0.00020001 2600.00000
19:07:51 SELL 0.00020001 1250.00000
22:39:52 SELL 0.00020001 1704.15679454
22:22:36 BUY 0.00035099 3408.31358908
22:22:29 SELL 0.00020001 2134.88454816
22:22:19 SELL 0.00020001 1827.00400651
22:22:19 SELL 0.00025000 2134.88454815
22:22:05 BUY 0.00035099 972.27010152
22:21:52 BUY 0.00035099 524.30438767
22:21:52 BUY 0.00030000 918.43575848
22:21:24 SELL 0.00025000 421.92294913
22:21:24 SELL 0.00027500 1124.95535786
22:21:15 BUY 0.00030000 409.75972646
22:19:38 BUY 0.00030000 425.06518261
22:19:06 BUY 0.00030000 449.38340327
22:18:57 SELL 0.00027500 1199.41509421
22:18:15 SELL 0.00020001 2398.83018842
22:18:08 BUY 0.00030000 1097.05111775
22:17:59 SELL 0.00020001 411.51324914
22:17:59 SELL 0.00025000 607.39269073
22:17:59 SELL 0.00027500 1037.15531425
22:17:51 BUY 0.00030000 406.21365983
22:17:20 BUY 0.00035099 1624.47214897
22:16:54 SELL 0.00025000 3385.55485565
22:16:54 SELL 0.00030000 2401.7906922
22:16:32 SELL 0.00025000 5787.34554785
22:15:58 SELL 0.00015610 2164.55763822
22:15:58 SELL 0.00015619 6402.45854408
22:15:58 SELL 0.00015619 3007.67491339
22:15:40 BUY 0.00035099 8130.3463301
22:15:27 SELL 0.00015619 38168.41805269
22:15:10 BUY 0.00035099 72687.30824478
12:49:44 SELL 0.00015619 86224.7361523
20:11:34 BUY 0.00034280 673.72527105
20:11:34 BUY 0.00033230 673.72527105
20:11:34 BUY 0.00032145 673.72527105
20:11:34 BUY 0.00031206 673.72527105
20:11:34 BUY 0.00030582 673.72527105
20:11:34 BUY 0.00030209 673.72527105
20:11:34 BUY 0.00029646 673.72527105
20:11:34 BUY 0.00028085 673.72527105
20:11:34 BUY 0.00027463 673.72527105
20:11:34 BUY 0.00026787 673.72527105

patrick1503: brunosantos, yes, a nice deal would be if you leave yobit

patrick1503: I'll pay you 7 mil dice for that

patrick1503: bye bye

brunosantos L0: bye!

cobratoontje: shigeo35, RUR Market for u

temp1: Go DIME ! go ! ;)

tran247 L0: Little by little, try to own 7M SHIB. You can do it!

tran247 L0: Every time you see 7M DICE mentioned in chat, it should remind your 7M SHIB goal. Quit wasting time

dtworker: 7M DICE has a value for sure.

dtworker: still

minhtrong L0: What's wrong with the following Diec coin that won't let me withdraw or sell it?

cobratoontje: minhtrong, u can sell only in rur market

BoastKit: minhtrong, nothing wrong with DICE. Your BRAIN is just not working properly ;-)

BoastKit: minhtrong, DICE is local only token without blockchain (AT ALL !) - don't exist outside Yobit - not related with other DICEs on other exchanges

minhtrong L0: This Dice is only traded on yobit

cobratoontje: minhtrong, yes

urockradio L0: Having trouble withdrawing my QQQ

bitclubstan01: but i can trade my dice btc or other coin?

cobratoontje: bitclubstan01, rur only.........

Harsha32020 L0: Why mask coin cant withdraw

cobratoontje: Harsha32020, No Blockchain !?

Harsha32020 L0: When i can withdraw my coin

cobratoontje: Harsha32020, NEVERRR

Harsha32020 L0: Why

cobratoontje: Harsha32020, No Blockchain !

cobratoontje: Harsha32020, Cant leave Yobit

Harsha32020 L0: Why i lost my money

cobratoontje: Harsha32020, Coz u bought them ??

Harsha32020 L0: Other exchange have mask coin

cobratoontje: Harsha32020, Great

cobratoontje: Harsha32020, Same name, other doggy

Harsha32020 L0: You have any mask coin details

Harsha32020 L0: Itmeans details website link

cobratoontje: Harsha32020, Yobits own...........................

Harsha32020 L0: In binance exchange and yobit exchange mask coin are same

cobratoontje: Harsha32020, NO !!

cobratoontje: Harsha32020, Same name, other doggy

Harsha32020 L0: What i do now

cobratoontje: Harsha32020, When did u buy ??

Harsha32020 L0: 5 month ago

cobratoontje: Harsha32020, What Market ?

Harsha32020 L0: Doge coin

cobratoontje: Harsha32020, What price ?

Harsha32020 L0: Not remember

BoastKit: Harsha32020, lol - You totally have no clue what You're doing. You don't know price, don't know coin/token You are buying... Are Your life same random day by day ?

cobratoontje: Harsha32020, Check History top bar ?

Harsha32020 L0: 0.08

cobratoontje: Harsha32020, Date ?

Harsha32020 L0: What is the mean by ADDR

BoastKit: Harsha32020, lol - You look like total moron by actions. At chart MASK didn't pass 0.00000002 Doge in ALL 6 months