Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01021111- 0.3%1652.8DASH
ZEC0.00486844+ 0.9%1443.4Zcash
ETH0.02097981+ 2.4%1287.7Ethereum
WAVES0.00015843+ 23.1%729.3Waves
BCHABC0.03443940- 0.1%386.5BitcoinCashABC
LTC0.00612891+ 1.3%321.7Litecoin
ETC0.00077477+ 0.8%69.3EthereumClassic
BTCR520005.00- 1.5%23.2Bitcoin
BTC$6557.43- 3.1%11.2Bitcoin
EDC0.00000660- 13.4%8Every Day Coin (ERC-20)
CJC0.00000001- 66.7%5.5CryptoJournal
INVEST0.00000105+ 1%2.9INVEST
ETH$138.31+ 0.2%2.9Ethereum
ETHR10792.17+ 0.2%2.6Ethereum
WOW0.00000208- 1.5%2WOWcoin
USDR78.89+ 0.5%1.8USD
WAVESR81.51+ 20.8%1.7Waves
YO
0.10067988- 0.6%1.4Yo Token
AZE0.00000004+ 33.4%1.2Azbit
WAVES$1.04+ 20.9%1Waves
IQNE0.00829575- 4.7%1iQeon
TRX0.00000182+ 2.3%1Tron Token
XRP0.00002716+ 0.8%0.9Ripple
MICRO0.00000181- 2.2%0.8Micro
DOGE0.00000029+ 3.6%0.8Dogecoin
LTCR3150.31- 0.7%0.7Litecoin
IQN$1.16+ 0.1%0.7iQeon
IQN0.00017612- 2.2%0.5iQeon
CNB0.00000017- 10.6%0.5Coinsbit Token
  • ADAM / RUR
  • Last: 0.00020602
  • 24High: 0.00020602
  • 24Low: 0.00020602
  • 24V: 62867.25 ADAM
BUY
0.00025675
Balance: 0.00000000 RUR
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADAM RUR
0.00025675 20000.0000 5.13500000
0.00037458 124244.67502369 46.53957037
0.00037495 1000.00000 0.37495000
0.00037496 17598.81735947 6.59885255
0.00037498 186633.92735868 69.98399008
0.00037500 1113.00000 0.41737500
0.00038556 50000.0000 19.2780000
0.00040000 27500.0000 11.0000000
0.00049988 50000.0000 24.9940000
0.00049989 4345.93654932 2.17249022
0.00049990 74016.09112743 37.00064395
0.00050000 72404.52675051 36.20226337
0.00081662 14799.99928591 12.08597541
0.00082301 50000.0000 41.1505000
0.00083900 40500.0000 33.9795000
0.00085000 198400.000 168.640000
0.00085374 1000.00000 0.85374000
0.00089999 7903.94593273 7.11347229
0.00090000 200000.000 180.000000
0.00092000 32091.0963441 29.52380863
0.00095000 20000.0000 19.0000000
0.00096999 5617.82787451 5.44923685
0.00097000 22400.0000 21.7280000
0.00097896 65000.0000 63.6324000
0.00097996 1000.00001545 0.97996001
0.00097997 36814.76823606 36.07736842
0.00097998 7836.73000 7.67983866
0.00099900 144551.000 144.406449
0.00100000 20800.0000 20.8000000
0.00112000 273.03415409 0.30579825
0.00117427 89652.54519332 105.27629424
0.00117480 165.000000 0.19384200
0.00120601 100.000000 0.12060100
0.00129970 11420.0000 14.8425740
0.00129978 42013.27619527 54.60801613
0.00130000 114477.79983807 148.82113978
0.00140000 296428.04209278 414.99925892
0.00142007 111.15848665 0.15785283
0.00145081 500.000000 0.72540500
0.00150000 30000.0000 45.0000000
0.00150400 1700.00000 2.55680000
0.00157022 11557.25887438 18.14743902
0.00179948 13114.32191521 23.59895999
0.00179997 22298.35176291 40.13636422
0.00179999 3972.16968924 7.14986571
0.00180000 1090914.00 1963.64520
0.00180407 12425.6939 22.41682159
0.00188888 4000.00000 7.55552000
0.00195000 21267.02202017 41.47069293
0.00199998 2500.02500025 4.99999999
SELL
0.00020601
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADAM RUR
0.00020601 137520.20259492 28.33053693
0.00020126 100000.000 20.1260000
0.00020125 50000.0000 10.0625000
0.00020000 105000.000 21.0000000
0.00017500 100742.85714285 17.62999999
0.00017041 17604.94504691 3.00005868
0.00015001 15598.9600693 2.33999999
0.00014047 37944.04512678 5.33000001
0.00014030 24255.1674982 3.40299999
0.00014000 17142.85714285 2.39999999
0.00013001 23075.14806552 2.99999999
0.00012580 25898.25119236 3.25799999
0.00012450 2000.00000 0.24900000
0.00011111 27000.2700027 2.99999999
0.00010003 100000.000 10.0030000
0.00010002 99998.00039992 10.00179999
0.00010001 9999.00009999 0.99999999
0.00010000 10000.0000 1.00000000
0.00003003 1000000.00 30.0300000
0.00003001 133322.22592469 4.00099999
0.00003000 33333.33333333 0.99999999
0.00002000 199999.99999998 3.99999999
0.00001111 180018.00180018 1.99999999
0.00001099 11828.93539581 0.12999999
0.00001007 1000000.00 10.0700000
0.00001006 199403.57852882 2.00599999
0.00001003 149551.3459621 1.49999999
0.00001000 109999.99999999 1.09999999
0.00000201 1492537.31343283 2.99999999
0.00000200 500000.000 1.00000000
0.00000111 1801801.8018018 1.99999999
0.00000099 111111.11111111 0.10999999
0.00000051 2960784.31372549 1.50999999
0.00000050 7961334.58 3.98066729
0.00000012 8333333.33333333 0.99999999
0.00000011 18181818.18181818 1.99999999
0.00000010 1200000000 12.0000000
0.00000009 21111111.11111111 1.89999999
0.00000008 14292757.54749327 1.14342060
0.00000005 40000000.0 2.00000000
0.00000004 50000000.0 2.00000000
0.00000002 56000000.0 1.12000000
0.00000001 2310000000 2.31000000
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
08:53:08 BUY 0.00020602 38597.76059976
08:53:08 SELL 0.00020602 24269.48839918
12:57:54 SELL 0.00020601 68334.10520545
22:19:52 SELL 0.00020601 26666.71111118
19:37:25 BUY 0.00037495 1021.46319175
16:24:33 BUY 0.00037495 452.04432846
08:28:22 SELL 0.00020601 100000.000
19:55:34 BUY 0.00037499 9999.00778697
19:55:24 BUY 0.00037499 9999.00778697
16:34:53 BUY 0.00037499 54772.53500093
17:51:04 SELL 0.00025000 1000.00000
17:51:04 SELL 0.00025001 3999.00000
17:51:04 SELL 0.00030000 4000.00000
12:36:28 SELL 0.00020601 86396.72827936
12:36:19 SELL 0.00021002 100000.000
12:36:15 SELL 0.00023008 4346.12542917
12:36:15 SELL 0.00023008 4346.12542917
12:36:15 SELL 0.00023008 565.0208623
12:36:11 SELL 0.00023009 4346.00000
14:58:58 BUY 0.00039995 1000.00000
12:41:21 BUY 0.00039995 30232.24788098
08:35:06 SELL 0.00023225 20000.0000
08:35:06 SELL 0.00023235 100000.000
08:35:06 SELL 0.00023243 4302.00000
08:35:06 SELL 0.00023244 228015.8320416
10:29:30 BUY 0.00039995 600.000000
10:50:17 SELL 0.00023228 4305.14895815
20:06:20 BUY 0.00039995 23360.76933365
16:36:55 BUY 0.00039995 52093.71814939
02:04:33 SELL 0.00023009 3000.00000
19:10:05 BUY 0.00039995 10275.13261762
14:37:13 BUY 0.00039995 16664.14491681
19:34:59 SELL 0.00023009 5000.00000
05:49:51 SELL 0.00023008 5000.00000
17:42:52 BUY 0.00023009 199439.00377421
17:42:50 SELL 0.00023009 564.99630579
14:33:21 BUY 0.00039997 275.02062654
14:16:59 BUY 0.00023018 1212939.89180839
14:16:59 SELL 0.00023018 4345.93654932
07:19:28 BUY 0.00039997 25019.08396372

TheGoldenChild L0: EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins.

usr7341 L4: Roberto042, its almost there at $6350

dominikherzog: rohaaninfo, because price changes, if order is not completed >status change to open/pending/ order Go to https://yobit /en/orders/.. click X to cancel open orders. Set better price **if You can't see X >change browser zoom>zoom and minus

jahangir786 L0: can i sell edc in youbit exchange now

nunkata: dominikherzog, anything about YoanPayGroup?

devdutt05 L0: jahangir786, yes you can sell edc coin but minimum 1000 edc new coin

jahangir786 L0: how much time for deposit edc

devdutt05 L0: Just 1 minute

frexchanger L1: 1 second

jahangir786 L0: but i have deposit edc 10 minute before but not deposit

dominikherzog: nunkata, ?

devdutt05 L0: jahangir786, first you exchange your old coin to new edc coun then withdrawal minimum 1000 coin

devdutt05 L0: jahangir786, how much coin you deposit??

jahangir786 L0: 3300

nunkata: dominikherzog, Chinese crypto cur come out yesterday

dominikherzog: kaslek, write ticket

kaslek L0: dominikherzog, I have been waiting for a month

sally68888 L1: dominikherzog, how much minimal bet for yopony?

makinmoney: sally68888, 0.001 btc

BroTastix2 L0: E8C9D3F29F08 with egold in invest box, fix?

jahangir786 L0: tell me plz what problam with me

vishakhaG L0: hello

jaswinder1992 L0: Edc is dumping

GILLBATES: ninimum 100 withdraw from EDC desktop wallet

Tomasz L1: Liza soon moon

SANTOSH58 L1: Hi

Tomasz L1: njesh, look at the market Doge Liza is gathering strength there

Khurram214 L1: which is the best in investbox plz tell me

kattekop L1: We are the world, we are the future. :)

dominikherzog: We are the champions, my friends And we'll keep on fighting 'til the end We are the champions We are the champions No time for losers 'Cause we are the champions of the world

darex L0: hello there

darex L0: i have changed my edc to edc20

Yanadia: :)

darex L0: do i do i get to send it as edc20 to yobit for exchange

gebby L0: Ebsp

darex L0: or will i have to change it back to edc before i send

darex L0: and if am to send edc20 like how many edc20 do i send to avoid losing my coin

darex L0: please i need guidance

alexbidel: dominikherzog, champions of what? we all will die soon with pain ...f.k

Arjan82: alexbidel, lol... Why with Pain haha

alexbidel: Arjan82, when corona fuck our body, it has a little pain, no?

usr7341 L4: alexbidel, panic mode? little trouble in little (your) country?

alexbidel: usr7341, no, i just answer Dominik, he was talking about being champion ... f...k

Arjan82: PONY race soon :D

vasia999: dominikherzog, hi

vasia999: dominikherzog, I have a conclusion in the process on kiwi from yesterday? how long will it be ??

usr7341 L4: alexbidel, someone will win for sure

darex L0: how do i locate edc20 here

dominikherzog: alexbidel, Queen - We Are The Champions

dominikherzog: https://www.youtube.com/watch?v=04854XqcfCY