Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07169496 | + 0.6% | 1906.4 | Ethereum |
DASH | 0.00281988 | + 3.1% | 992.9 | DASH |
ZEC | 0.00202510 | + 0.5% | 859.2 | Zcash |
LTC | 0.00438917 | + 3.1% | 158.5 | Litecoin |
ETC | 0.00100528 | + 2.5% | 123.4 | EthereumClassic |
SHIB-USDTb | T0.00001437 | + 1.1% | 10 | SHIBA INU |
FLOKIb-USDTb | T0.00003238 | + 1.3% | 8.7 | FLOKI BEP20 |
BTC | T23220.00 | + 1.4% | 6.6 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.8% | 6.5 | Tron Token |
BTC-USDT | T23180.41 | + 1.8% | 2.8 | Bitcoin |
BTC-USDTt | T23103.62 | + 1.7% | 2.4 | Bitcoin |
ETH-USDT | T1663.1057166 | + 2.7% | 2.3 | Ethereum |
DOGE-BTC | 0.00000399 | + 0.8% | 2.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 2 | Fast Dollars |
USDT-RUR | R73.29 | - 0.4% | 2 | USDT ERC20 |
BTC-RUR | R1691063.35 | + 0.6% | 1.8 | Bitcoin |
BTC | T23351.50 | + 2.1% | 1.3 | Bitcoin |
ETH-BTC | 0.07170393 | + 0.8% | 1.3 | Ethereum |
XRP-BTC | 0.00001735 | + 0.2% | 1.2 | Ripple |
BTC-USDTb | T23061.27 | + 1.7% | 1.1 | Bitcoin |
WSHIB-SHIB | 1.17601133 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00010157 | + 2.2% | 0.9 | TON Coin BEP20 |
BNB-BTC | 0.01425003 | + 0.5% | 0.7 | BNB BSC |
ETH-USDC | 1663.2441852 | + 2.5% | 0.7 | Ethereum |
BTC | R1682481.17 | - 0.4% | 0.7 | Bitcoin |
SPITZ-BTC | 0.00000011 | 0% | 0.6 | SPITZ |
ETH-RUR | R121175.89 | + 2.1% | 0.5 | Ethereum |
USDTe-USDTt | T0.99715299 | - 0.7% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000038 | 0% | 0.4 | YODICE |
USDT | R73.34 | - 0.3% | 0.4 | USDT ERC20 |
GSY | E0.00002066 | + 95.7% | 0.3 | GenesysCoin |
BTC | $24300.00 | + 1.1% | 0.3 | Bitcoin |
ETH | R120950.00 | + 2.4% | 0.3 | Ethereum |
DOGE | $0.09 | + 2.2% | 0.3 | Dogecoin |
DOGE-USDT | T0.09201937 | + 2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000095 | 0% | 0.3 | YOSTEP |
TRX | R4.78 | + 3.5% | 0.3 | Tron Token |
USDTe-USDTb | T1.00052001 | + 0.2% | 0.2 | USDT ERC20 |
DOGE | R6.74 | + 1.2% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02179409 | + 0.5% | 0.2 | YOSTEP |
- ADAM / RUR
- Last: 0.00006000
- 24High: 0.00006000
- 24Low: 0.00006000
- 24V: 0 ADAM
Price | ADAM | RUR |
---|
0.00008750 | 141899.58979662 | 12.4162141 |
0.00008781 | 1066451.4165206 | 93.64509888 |
0.00008998 | 11113.58079573 | 0.99999999 |
0.00009000 | 54760.65105124 | 4.92845859 |
0.00013200 | 98484.84848484 | 12.99999999 |
0.00015000 | 224353.87857529 | 33.65308178 |
0.00022220 | 721561.37141037 | 160.33093672 |
0.00022222 | 1178027.25991747 | 261.78121769 |
0.00022449 | 331639.000 | 74.44963911 |
0.00022455 | 213431.23769404 | 47.92598442 |
0.00022460 | 2801.03891012 | 0.62911333 |
0.00023000 | 91000.0000 | 20.9300000 |
0.00023535 | 6000.00000 | 1.41210000 |
0.00023540 | 10805.65991086 | 2.54365234 |
0.00023543 | 23746.34991338 | 5.59060316 |
0.00023545 | 1245583.17184311 | 293.27255781 |
0.00023548 | 1099999.00 | 259.02776452 |
0.00027489 | 800000.000 | 219.912000 |
0.00028000 | 500.000000 | 0.14000000 |
0.00029800 | 500.000000 | 0.14900000 |
0.00032388 | 940000.000 | 304.447200 |
0.00038000 | 500.000000 | 0.19000000 |
0.00039000 | 2000.00000 | 0.78000000 |
0.00039800 | 500.000000 | 0.19900000 |
0.00040000 | 215138.20121112 | 86.05528048 |
0.00040198 | 919504.35564376 | 369.62236088 |
0.00040200 | 348.25870646 | 0.13999999 |
0.00040204 | 400000.000 | 160.816000 |
0.00044000 | 236364.000 | 104.000160 |
0.00044549 | 272.84485839 | 0.12154965 |
0.00044564 | 3229.01730014 | 1.43897926 |
0.00045093 | 673.72527105 | 0.30380293 |
0.00046289 | 673.72527105 | 0.31186069 |
0.00048652 | 673.72527105 | 0.32778081 |
0.00048747 | 144469.000 | 70.42430343 |
0.00048749 | 365.2008149 | 0.17803174 |
0.00048750 | 10000.0000 | 4.87500000 |
0.00050000 | 118195.13212221 | 59.09756606 |
0.00050554 | 673.72527105 | 0.34059507 |
0.00052660 | 673.72527105 | 0.35478372 |
0.00053517 | 673.72527105 | 0.36055755 |
0.00055546 | 673.72527105 | 0.37422743 |
0.00056000 | 22432.57241497 | 12.56224055 |
0.00056327 | 673.72527105 | 0.37948923 |
0.00057000 | 200.000000 | 0.11400000 |
0.00057800 | 6936.02794411 | 4.00902415 |
0.00057933 | 673.72527105 | 0.39030926 |
0.00058000 | 500.000000 | 0.29000000 |
0.00058869 | 673.72527105 | 0.39661532 |
0.00058996 | 200.000000 | 0.11799200 |
Price | ADAM | RUR |
---|
0.00006000 | 6999.00000 | 0.41994000 |
0.00005510 | 1891.01107078 | 0.10419470 |
0.00005000 | 200000.000 | 10.0000000 |
0.00004516 | 46464.05351759 | 2.09831665 |
0.00004000 | 400000.000 | 16.0000000 |
0.00003555 | 28129.395218 | 0.99999999 |
0.00003553 | 197016.60568533 | 6.99999999 |
0.00003495 | 286123.03290414 | 9.99999999 |
0.00003494 | 85861.4768174 | 2.99999999 |
0.00003491 | 2578057.86308 | 90.0000000 |
0.00003015 | 243341.35655056 | 7.33674189 |
0.00003014 | 1658925.01658925 | 49.99999999 |
0.00003013 | 10559.2052905 | 0.31814885 |
0.00003012 | 166002.65604249 | 4.99999999 |
0.00003003 | 1100000.00 | 33.0330000 |
0.00003001 | 100000.000 | 3.00100000 |
0.00002514 | 198886.23707239 | 4.99999999 |
0.00002513 | 1000000.00 | 25.1300000 |
0.00002000 | 100000.000 | 2.00000000 |
0.00001777 | 56274.62014631 | 0.99999999 |
0.00001776 | 99999.0000 | 1.77598224 |
0.00001277 | 548159.74941268 | 6.99999999 |
0.00001270 | 3779527.55905511 | 47.99999999 |
0.00001251 | 1000000.00 | 12.5100000 |
0.00001220 | 16393.44262295 | 0.19999999 |
0.00001150 | 2000000.00 | 23.0000000 |
0.00001142 | 100000.000 | 1.14200000 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001007 | 1000000.00 | 10.0700000 |
0.00001006 | 100000.000 | 1.00600000 |
0.00001003 | 49850.44865403 | 0.49999999 |
0.00001000 | 119999.99999999 | 1.19999999 |
0.00000512 | 2000000.00 | 10.2400000 |
0.00000351 | 2000000.00 | 7.02000000 |
0.00000235 | 2000000.00 | 4.70000000 |
0.00000210 | 22857142.85714286 | 48.0000000 |
0.00000208 | 11661112.70679955 | 24.25511443 |
0.00000201 | 1492537.31343283 | 2.99999999 |
0.00000125 | 10000000.0 | 12.5000000 |
0.00000122 | 163934.4262295 | 0.19999999 |
0.00000112 | 2000000.00 | 2.24000000 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000072 | 13888889.0 | 10.00000008 |
0.00000051 | 1000000.00 | 0.51000000 |
0.00000050 | 5961334.58 | 2.98066729 |
0.00000043 | 20000000.0 | 8.60000000 |
0.00000022 | 909090.9090909 | 0.19999999 |
0.00000012 | 108333333.33333333 | 12.99999999 |
0.00000011 | 9090909.09090909 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADAM |
---|
12:26:13 | SELL | 0.00006000 | 93001.0000 |
11:57:48 | BUY | 0.00005592 | 1870.74972776 |
11:57:48 | SELL | 0.00003554 | 1066451.41652071 |
11:57:48 | SELL | 0.00005510 | 1870.74972776 |
07:32:08 | BUY | 0.00008750 | 336703.26088765 |
07:32:08 | BUY | 0.00008749 | 34289.63310092 |
18:53:31 | BUY | 0.00007800 | 184735.62095804 |
03:35:25 | BUY | 0.00007800 | 3838.47689743 |
03:05:13 | BUY | 0.00007800 | 3603.43493589 |
02:56:57 | BUY | 0.00007800 | 5405.15239743 |
02:51:27 | BUY | 0.00007800 | 2702.57614102 |
02:08:49 | BUY | 0.00007800 | 3181.90000 |
10:16:27 | BUY | 0.00007800 | 3838.47689743 |
09:33:55 | BUY | 0.00007800 | 3561.51978205 |
09:33:45 | BUY | 0.00007800 | 7081.55993942 |
09:33:45 | BUY | 0.00006495 | 41.47975288 |
01:27:33 | BUY | 0.00006495 | 20739.8378137 |
00:20:40 | BUY | 0.00005592 | 1850.70562613 |
22:34:30 | SELL | 0.00005510 | 1850.70562613 |
15:13:03 | BUY | 0.00006099 | 15450.00006006 |
15:13:03 | BUY | 0.00006097 | 16401.50893882 |
15:13:03 | BUY | 0.00005592 | 435.38990912 |
15:13:03 | BUY | 0.00005591 | 74764.115377 |
15:13:01 | BUY | 0.00005591 | 3570.03754247 |
15:12:56 | BUY | 0.00005591 | 3570.03754247 |
15:12:53 | BUY | 0.00005590 | 203339.48936654 |
15:12:49 | BUY | 0.00005590 | 188748.577 |
15:12:47 | BUY | 0.00005590 | 3821.89110912 |
14:19:26 | BUY | 0.00003015 | 87669.42159639 |
14:19:01 | BUY | 0.00003015 | 4290.83333333 |
14:19:01 | SELL | 0.00003015 | 18039.74507028 |
19:59:21 | SELL | 0.00003015 | 15127.75078378 |
06:31:21 | BUY | 0.00005591 | 95746.10055446 |
09:18:26 | BUY | 0.00005592 | 1395.48631592 |
09:18:26 | BUY | 0.00005592 | 3.62257273 |
09:18:26 | BUY | 0.00005510 | 1244.93111492 |
08:42:14 | BUY | 0.00005510 | 12128.67948638 |
08:42:01 | BUY | 0.00005510 | 98366.77117886 |
04:30:09 | SELL | 0.00003015 | 95937.59286311 |
04:30:09 | SELL | 0.00003015 | 4062.40713699 |
01:50:19 | SELL | 0.00005510 | 1830.87622504 |
13:52:45 | BUY | 0.00005592 | 1811.25945994 |
09:19:50 | SELL | 0.00003015 | 29105.08871707 |
19:56:41 | SELL | 0.00005130 | 285969.11700377 |
19:56:32 | SELL | 0.00005130 | 1220.05454548 |
19:56:18 | SELL | 0.00005510 | 1814.88203267 |
00:30:28 | SELL | 0.00005500 | 3645.12116753 |
22:25:49 | SELL | 0.00005500 | 3721.31814705 |
22:25:38 | SELL | 0.00005500 | 24808.7700 |
19:20:21 | SELL | 0.00005500 | 300600.38421858 |
Jajalgawhee L0: floki up guys
passiam27 L0: Jajalgawhee, good for buy
arkotaro L0: yes sure thanks
batumuli7 L0: arkotaro, look like this
Jajalgawhee L0: yes what happen now
passiam27 L0: btc 24k?
arkotaro L0: passiam27, maybe soon
batumuli7 L0: good for this thanks
Jajalgawhee L0: batumuli7, yes you welcome
passiam27 L0: more make them
arkotaro L0: passiam27, sure to take this one
batumuli7 L0: look like this?
Jajalgawhee L0: batumuli7, yes what happen
passiam27 L0: shiba follow floki?
arkotaro L0: passiam27, yes good
batumuli7 L0: passiam27, maybe yes
Jajalgawhee L0: good for hold or trade
passiam27 L0: maybe hold
arkotaro L0: passiam27, yes some time
batumuli7 L0: look like this one
Jajalgawhee L0: batumuli7, are you sure
passiam27 L0: yes what happen now
arkotaro L0: good for that
batumuli7 L0: arkotaro, nice to be hear
Jajalgawhee L0: farm still good?
passiam27 L0: Jajalgawhee, maybe yes
arkotaro L0: Jajalgawhee, good for thanks now
batumuli7 L0: Jajalgawhee, pay out?
Jajalgawhee L0: arkotaro, yes you welcome
passiam27 L0: doge follow soon?
arkotaro L0: passiam27, yes like shiba and floki
batumuli7 L0: passiam27, sure
Jajalgawhee L0: green today
passiam27 L0: yes good market
arkotaro L0: passiam27, yes good for now
batumuli7 L0: maybe on the time
Jajalgawhee L0: passiam27, ok lets trade
passiam27 L0: arkotaro, thanks dude
arkotaro L0: batumuli7, ok good thanks
batumuli7 L0: arkotaro, you welcome
Jajalgawhee L0: fusd when pump/
passiam27 L0: Jajalgawhee, not pump for fusd
arkotaro L0: Jajalgawhee, maybe soon
batumuli7 L0: good for thanks now
Jajalgawhee L0: passiam27, why
passiam27 L0: Jajalgawhee, daily increase not sure to pump
arkotaro L0: batumuli7, you welcome
batumuli7 L0: arkotaro, ok good luck bro
Saifa77 L1: Hi guys. good night.
batumuli7 L0: Saifa77, hello