Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169496+ 0.6%1906.4Ethereum
DASH0.00281988+ 3.1%992.9DASH
ZEC0.00202510+ 0.5%859.2Zcash
LTC0.00438917+ 3.1%158.5Litecoin
ETC0.00100528+ 2.5%123.4EthereumClassic
SHIB-USDTb
T0.00001437+ 1.1%10SHIBA INU
FLOKIb-USDTb
T0.00003238+ 1.3%8.7FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.8%6.5Tron Token
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1663.1057166+ 2.7%2.3Ethereum
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
BTC-RUR
R1691063.35+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.1%1.3Bitcoin
ETH-BTC
0.07170393+ 0.8%1.3Ethereum
XRP-BTC
0.00001735+ 0.2%1.2Ripple
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
ETH-USDC
1663.2441852+ 2.5%0.7Ethereum
BTCR1682481.17- 0.4%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.34- 0.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 2.2%0.3Dogecoin
DOGE-USDT
T0.09201937+ 2%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.78+ 3.5%0.3Tron Token
USDTe-USDTb
T1.00052001+ 0.2%0.2USDT ERC20
DOGER6.74+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179409+ 0.5%0.2YOSTEP
  • ADAM / RUR
  • Last: 0.00006000
  • 24High: 0.00006000
  • 24Low: 0.00006000
  • 24V: 0 ADAM
BUY
0.00008750
Balance: 0.00000000 RUR
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADAM RUR
0.00008750 141899.58979662 12.4162141
0.00008781 1066451.4165206 93.64509888
0.00008998 11113.58079573 0.99999999
0.00009000 54760.65105124 4.92845859
0.00013200 98484.84848484 12.99999999
0.00015000 224353.87857529 33.65308178
0.00022220 721561.37141037 160.33093672
0.00022222 1178027.25991747 261.78121769
0.00022449 331639.000 74.44963911
0.00022455 213431.23769404 47.92598442
0.00022460 2801.03891012 0.62911333
0.00023000 91000.0000 20.9300000
0.00023535 6000.00000 1.41210000
0.00023540 10805.65991086 2.54365234
0.00023543 23746.34991338 5.59060316
0.00023545 1245583.17184311 293.27255781
0.00023548 1099999.00 259.02776452
0.00027489 800000.000 219.912000
0.00028000 500.000000 0.14000000
0.00029800 500.000000 0.14900000
0.00032388 940000.000 304.447200
0.00038000 500.000000 0.19000000
0.00039000 2000.00000 0.78000000
0.00039800 500.000000 0.19900000
0.00040000 215138.20121112 86.05528048
0.00040198 919504.35564376 369.62236088
0.00040200 348.25870646 0.13999999
0.00040204 400000.000 160.816000
0.00044000 236364.000 104.000160
0.00044549 272.84485839 0.12154965
0.00044564 3229.01730014 1.43897926
0.00045093 673.72527105 0.30380293
0.00046289 673.72527105 0.31186069
0.00048652 673.72527105 0.32778081
0.00048747 144469.000 70.42430343
0.00048749 365.2008149 0.17803174
0.00048750 10000.0000 4.87500000
0.00050000 118195.13212221 59.09756606
0.00050554 673.72527105 0.34059507
0.00052660 673.72527105 0.35478372
0.00053517 673.72527105 0.36055755
0.00055546 673.72527105 0.37422743
0.00056000 22432.57241497 12.56224055
0.00056327 673.72527105 0.37948923
0.00057000 200.000000 0.11400000
0.00057800 6936.02794411 4.00902415
0.00057933 673.72527105 0.39030926
0.00058000 500.000000 0.29000000
0.00058869 673.72527105 0.39661532
0.00058996 200.000000 0.11799200
SELL
0.00006000
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADAM RUR
0.00006000 6999.00000 0.41994000
0.00005510 1891.01107078 0.10419470
0.00005000 200000.000 10.0000000
0.00004516 46464.05351759 2.09831665
0.00004000 400000.000 16.0000000
0.00003555 28129.395218 0.99999999
0.00003553 197016.60568533 6.99999999
0.00003495 286123.03290414 9.99999999
0.00003494 85861.4768174 2.99999999
0.00003491 2578057.86308 90.0000000
0.00003015 243341.35655056 7.33674189
0.00003014 1658925.01658925 49.99999999
0.00003013 10559.2052905 0.31814885
0.00003012 166002.65604249 4.99999999
0.00003003 1100000.00 33.0330000
0.00003001 100000.000 3.00100000
0.00002514 198886.23707239 4.99999999
0.00002513 1000000.00 25.1300000
0.00002000 100000.000 2.00000000
0.00001777 56274.62014631 0.99999999
0.00001776 99999.0000 1.77598224
0.00001277 548159.74941268 6.99999999
0.00001270 3779527.55905511 47.99999999
0.00001251 1000000.00 12.5100000
0.00001220 16393.44262295 0.19999999
0.00001150 2000000.00 23.0000000
0.00001142 100000.000 1.14200000
0.00001111 90009.00090009 0.99999999
0.00001007 1000000.00 10.0700000
0.00001006 100000.000 1.00600000
0.00001003 49850.44865403 0.49999999
0.00001000 119999.99999999 1.19999999
0.00000512 2000000.00 10.2400000
0.00000351 2000000.00 7.02000000
0.00000235 2000000.00 4.70000000
0.00000210 22857142.85714286 48.0000000
0.00000208 11661112.70679955 24.25511443
0.00000201 1492537.31343283 2.99999999
0.00000125 10000000.0 12.5000000
0.00000122 163934.4262295 0.19999999
0.00000112 2000000.00 2.24000000
0.00000111 900900.9009009 0.99999999
0.00000100 1000000.00 1.00000000
0.00000072 13888889.0 10.00000008
0.00000051 1000000.00 0.51000000
0.00000050 5961334.58 2.98066729
0.00000043 20000000.0 8.60000000
0.00000022 909090.9090909 0.19999999
0.00000012 108333333.33333333 12.99999999
0.00000011 9090909.09090909 0.99999999
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
12:26:13 SELL 0.00006000 93001.0000
11:57:48 BUY 0.00005592 1870.74972776
11:57:48 SELL 0.00003554 1066451.41652071
11:57:48 SELL 0.00005510 1870.74972776
07:32:08 BUY 0.00008750 336703.26088765
07:32:08 BUY 0.00008749 34289.63310092
18:53:31 BUY 0.00007800 184735.62095804
03:35:25 BUY 0.00007800 3838.47689743
03:05:13 BUY 0.00007800 3603.43493589
02:56:57 BUY 0.00007800 5405.15239743
02:51:27 BUY 0.00007800 2702.57614102
02:08:49 BUY 0.00007800 3181.90000
10:16:27 BUY 0.00007800 3838.47689743
09:33:55 BUY 0.00007800 3561.51978205
09:33:45 BUY 0.00007800 7081.55993942
09:33:45 BUY 0.00006495 41.47975288
01:27:33 BUY 0.00006495 20739.8378137
00:20:40 BUY 0.00005592 1850.70562613
22:34:30 SELL 0.00005510 1850.70562613
15:13:03 BUY 0.00006099 15450.00006006
15:13:03 BUY 0.00006097 16401.50893882
15:13:03 BUY 0.00005592 435.38990912
15:13:03 BUY 0.00005591 74764.115377
15:13:01 BUY 0.00005591 3570.03754247
15:12:56 BUY 0.00005591 3570.03754247
15:12:53 BUY 0.00005590 203339.48936654
15:12:49 BUY 0.00005590 188748.577
15:12:47 BUY 0.00005590 3821.89110912
14:19:26 BUY 0.00003015 87669.42159639
14:19:01 BUY 0.00003015 4290.83333333
14:19:01 SELL 0.00003015 18039.74507028
19:59:21 SELL 0.00003015 15127.75078378
06:31:21 BUY 0.00005591 95746.10055446
09:18:26 BUY 0.00005592 1395.48631592
09:18:26 BUY 0.00005592 3.62257273
09:18:26 BUY 0.00005510 1244.93111492
08:42:14 BUY 0.00005510 12128.67948638
08:42:01 BUY 0.00005510 98366.77117886
04:30:09 SELL 0.00003015 95937.59286311
04:30:09 SELL 0.00003015 4062.40713699
01:50:19 SELL 0.00005510 1830.87622504
13:52:45 BUY 0.00005592 1811.25945994
09:19:50 SELL 0.00003015 29105.08871707
19:56:41 SELL 0.00005130 285969.11700377
19:56:32 SELL 0.00005130 1220.05454548
19:56:18 SELL 0.00005510 1814.88203267
00:30:28 SELL 0.00005500 3645.12116753
22:25:49 SELL 0.00005500 3721.31814705
22:25:38 SELL 0.00005500 24808.7700
19:20:21 SELL 0.00005500 300600.38421858

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello