Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900+ 0.1%0.1YobitCoin
DASH0.01241165- 3.9%2018.2DASH
ZEC0.00619435- 0.8%1460.2Zcash
ETH0.01910885- 0.5%953.7Ethereum
BCHABC0.04092356- 1.9%490.8BitcoinCashABC
LTC0.00650901- 2.1%321.8Litecoin
ETC0.00113141+ 3.9%196.2EthereumClassic
BTCR560889.99+ 0.9%54.9Bitcoin
LAIKA0.00000019+ 11.8%29.4Laika Token
BTC$9069.71+ 2%25.3Bitcoin
EDC0.00000068- 2.9%25.1EDC blockchain
YO
0.14091890+ 0.3%11.7Yo Token
KBC0.00000085+ 16.5%10.6KaratBank Coin
ETHR10589.92- 0.5%7.7Ethereum
BAN0.00000002- 50%7.6BANcoin
X100.00000001 0%7.6X10 Token
ETH$172.08+ 0.6%6.4Ethereum
WOW0.00000990+ 11.9%3.5WOWcoin
USDR61.40- 1.4%3.4USD
LTC$59.60+ 0.4%3.2Litecoin
GST0.00000011+ 10%3.1GameStars Token
WAVES0.00009700- 1.4%3.1Waves
X10R0.00- 41.8%3.1X10 Token
XRP0.00002615+ 0.2%2.9Ripple
LTCR3639.14- 0.1%2.8Litecoin
MICRO0.00000200- 4.8%2.6Micro
ETCR620.35+ 3.8%2.4EthereumClassic
DOGE0.00000026- 3.8%2.4Dogecoin
PLBT0.00049185- 2.5%2.3PolybiusCoin
TRX0.00000203+ 4.7%2.1Tron Token
  • ADAM / ETH
  • Last: 0.00000002
  • 24High: 0.00000002
  • 24Low: 0.00000002
  • 24V: 0 ETH
BUY
0.00000003
Balance: 0.00000000 ETH
Amount:
ADAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ADAM ETH
0.00000003 49564979.0 1.48694937
0.00000004 6407509.72498621 0.25630038
0.00000005 8063068.68345494 0.40315343
0.00000006 1520301.21594421 0.09121807
0.00000007 1651500.00 0.11560500
0.00000008 1457000.00 0.11656000
0.00000009 1586019.10510397 0.14274171
0.00000010 7549982.00 0.75499820
0.00000011 4002750.00 0.44030250
0.00000012 4000000.00 0.48000000
0.00000013 2719342.83301025 0.35351456
0.00000014 11001424.5014245 1.54019943
0.00000015 1186065.00 0.17790975
0.00000016 1000000.00 0.16000000
0.00000017 5111999.16808961 0.86903985
0.00000018 1057200.00 0.19029600
0.00000019 2662786.68342488 0.50592946
0.00000020 2051111.12345816 0.41022222
0.00000021 1000000.00 0.21000000
0.00000022 2000000.00 0.44000000
0.00000023 1100000.00 0.25300000
0.00000024 1001000.00 0.24024000
0.00000025 1003000.00 0.25075000
0.00000026 1051000.00 0.27326000
0.00000027 1005500.00 0.27148500
0.00000028 1005000.00 0.28140000
0.00000029 1006600.76624528 0.29191422
0.00000030 1008000.00 0.30240000
0.00000031 1005000.00 0.31155000
0.00000032 1005000.00 0.32160000
0.00000033 1005000.00 0.33165000
0.00000034 1005000.00 0.34170000
0.00000035 1006000.00 0.35210000
0.00000036 1005413.83333333 0.36194897
0.00000037 1005000.00 0.37185000
0.00000038 1005000.00 0.38190000
0.00000039 1005000.00 0.39195000
0.00000040 1008000.00 0.40320000
0.00000041 1005000.00 0.41205000
0.00000042 1005000.00 0.42210000
0.00000043 1005000.00 0.43215000
0.00000044 1005000.00 0.44220000
0.00000045 5006000.00 2.25270000
0.00000046 5000.00000 0.00230000
0.00000047 5000.00000 0.00235000
0.00000048 6000.00000 0.00288000
0.00000049 600.000000 0.00029400
0.00000050 5007842.99 2.50392149
0.00000055 5052729.3213 2.77900112
0.00000060 5081116.66666666 3.04866999
SELL
0.00000002
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ADAM ETH
0.00000002 2750618.36427146 0.05501236
0.00000001 18653146.30938117 0.18653146
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
20:43:56 SELL 0.00000002 304382.13572854
20:43:56 SELL 0.00000002 2000000.00
20:43:56 SELL 0.00000002 200000.000
20:43:56 SELL 0.00000002 5500.00000
20:43:56 SELL 0.00000002 5000.00000
20:43:56 SELL 0.00000002 5500.00000
20:43:56 SELL 0.00000002 10000.0000
20:43:56 SELL 0.00000002 5500.00000
20:43:56 SELL 0.00000002 5000.00000
20:43:55 SELL 0.00000002 2000000.00
20:43:55 SELL 0.00000002 35000.0000
20:43:55 SELL 0.00000002 2000000.00
20:43:55 SELL 0.00000002 5000.00000
20:43:55 SELL 0.00000002 5000.00000
14:35:09 BUY 0.00000003 50000.0000
23:54:03 SELL 0.00000003 3333.66666666
23:54:03 SELL 0.00000003 20000.0000
23:54:03 SELL 0.00000003 3333.66666666
23:54:02 SELL 0.00000003 3340.00000
23:54:02 SELL 0.00000003 3977210.21290751
23:54:02 SELL 0.00000003 3675704.94597551
11:47:55 BUY 0.00000004 2925.37425149
20:06:06 SELL 0.00000003 8707.35242274
12:32:25 SELL 0.00000003 12403.19546325
16:02:47 SELL 0.00000003 200000.000
06:27:43 SELL 0.00000003 11023.95405293
20:37:54 SELL 0.00000003 10859.09336974
12:09:34 SELL 0.00000003 180000.000
14:36:19 SELL 0.00000003 345102.72696967
13:48:58 SELL 0.00000003 556198.73174616
13:48:57 SELL 0.00000003 193801.26825384
12:57:24 SELL 0.00000003 82320.95322145
17:53:30 SELL 0.00000003 25000.0000
19:51:49 SELL 0.00000003 200000.000
07:09:50 SELL 0.00000003 200000.000
21:39:25 SELL 0.00000003 2516632.38505511
13:01:13 SELL 0.00000003 322507.55010235
14:43:10 SELL 0.00000003 10141.06171448
07:17:03 SELL 0.00000003 45340.68821837
07:46:21 SELL 0.00000003 1000000.00

talab369 L1: QQQ eating fast

majidlovio L0: my mean is 700 yoda token

diegolebe: yoda and yopony race, :) tomorrow will be fun

yusufwelo32 L0: talab369, time to buy but carefull when you sell

diegolebe: now scamers use yobit coins :)

kardopanir: all users at first should play Yopony to get Yoda

leojona L0: QQMOON?

diegolebe: leojona, looks like scam

leojona L0: qq moon mode on

yusufwelo32 L0: QQQ to 380 again

leojona L0: 380 minimun

leojona L0: cam here qq fest!!

trannyc247: 347 - 365 were what I helped out qqqq with my doge. So I'm not impressed!

yusufwelo32 L0: Time to buy and sell on 300

trannyc247: A total waste of time!

Murat07: Sell Liza, Liza next time go down !!!

gazader L0: trannyc247, you pumped and someone dumped on you =(

cryptosuccess25 L0: when Yoda start?

gazader L0: cryptosuccess25, quarter past never

Yanadia L1: Morning

btckwei L0: Hello

trannyc247: gazader, no I didn't pump. I always like to help out just to see what they could do.. I bought them off market with no intention to sell

trannyc247: How you been?

gazader L0: trannyc247, oh darn

leojona L0: qqq 10000x non stop!!

gazader L0: i've been well waiting for this yoda which hasn't appeared. who have you been?

leojona L0: yoda time not in this moment

gazader L0: how not who*

yusufwelo32 L0: QQQ crazy

trannyc247: Powerful Yoda! Bringing back serious playa

trannyc247: Chat froze up for some reason. Sorry

trannyc247: I've also learned that it really didn't take much to shut down/off some IB for good

yetis L0: To the moon!! QQQ

trannyc247: You won't see Trix and qqq IB anytime soon, imo

angelcy7 L0: kbc up

trannyc247: Better that way :-)

Murat07: Liza have bot !!!

muhammadsajawal L0: GST GOING TO0.00000018 WOW

mohsen100ri L0: dominikherzog, thanks

IAMSORRY: Is F1 race going-on with QQQ? WHAT a ride of the day in doge market!!!

Solomando: trannyc247, I think we can get TRIX refilled.

yetis L0: QQQ to 450... xD

mohsen100ri L0: guys do you know about yobitcodes?

yusufwelo32 L0: yetis, to 500

yusufwelo32 L0: Why do that in QQQ

yetis L0: yusufwelo32, sorry it wasn't for you it was for leojona

trannyc247: boerboon, refresh your browser or log out

mafias60 L0: hi

mafias60 L0: when YoDa comming on list?

kimo20 L1: how to shar yobit on twetter and fc