Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00814955+ 3%1364.1DASH
ETH0.02493869+ 2.7%1346.4Ethereum
ZEC0.00573307+ 13.3%1283.8Zcash
BCHABC0.02587956+ 1.7%441.8BitcoinCashABC
LTC0.00489755+ 1.3%332.3Litecoin
WAVES0.00011558+ 1%327.5Waves
ETC0.00076823+ 0.4%67.6EthereumClassic
BTCR659017.10- 0.9%17.7Bitcoin
ETHR16500.00+ 3.2%9.8Ethereum
BTC$9556.44- 0.4%9.1Bitcoin
YO
0.10127800- 0.3%7.8Yo Token
ETH$237.00+ 3.2%5.3Ethereum
DOGE0.00000027 0%3.5Dogecoin
USDR69.69+ 0.3%2.7USD
WOW0.00000060+ 5.3%1.4WOWcoin
HEX0.00000051+ 2%1.3HEX Token
ZONTO0.00003519+ 1.8%1.3ZONTO Token
ZONTO$0.36- 4.5%1.2ZONTO Token
WATER0.00001677+ 14.1%1.2WATER
INVEST0.00000113- 5.1%1.1INVEST
BTCT9486.6402387+ 0.3%1.1Bitcoin
YRXW0.00130001- 21.3%1Yoritex
LTCR3226.02+ 1.8%0.9Litecoin
ROOBEE0.00000043- 10.5%0.9Roobee
USDT$1.00- 0.1%0.8Tether USD ERC20
YODA0.00000067+ 3.1%0.8YoDollars
LTC$46.30+ 2%0.7Litecoin
TRX0.00000173+ 8.2%0.7Tron Token
YUPA0.00000590+ 65.8%0.6Osteria
ZECR3659.78+ 9.8%0.6Zcash
USDT0.00010450- 0.2%0.6Tether USD ERC20
ETCR507.90+ 0.4%0.6EthereumClassic
XRP0.00002128+ 1.1%0.5Ripple
IQNE0.00412468+ 0.7%0.5iQeon
XRPR14.33+ 2%0.5Ripple
IQN0.00010874+ 11.2%0.4iQeon
MICRO0.00000019 0%0.4Micro
IQN$0.99+ 5.9%0.4iQeon
ETC$7.39+ 2.1%0.3EthereumClassic
EOS0.00028735- 0.1%0.3EOS Token
  • ADAM / ETH
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 ETH
BUY
0.00000001
Balance: 0.00000000 ETH
Amount:
ADAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ADAM ETH
0.00000001 43833851.31872424 0.43833851
0.00000002 2586183.30762721 0.05172366
0.00000003 55785687.7222224 1.67357063
0.00000004 4513795.58129758 0.18055182
0.00000005 831416.0186294 0.04157080
0.00000006 1000000.00 0.06000000
0.00000007 1656500.00 0.11595500
0.00000008 1907000.00 0.15256000
0.00000009 2544604.85238316 0.22901443
0.00000010 7511482.00 0.75114820
0.00000011 4002750.00 0.44030250
0.00000012 4000000.00 0.48000000
0.00000013 2719342.83301025 0.35351456
0.00000014 11001424.5014245 1.54019943
0.00000015 1036065.00 0.15540975
0.00000016 1000000.00 0.16000000
0.00000017 5111999.16808961 0.86903985
0.00000018 1057200.00 0.19029600
0.00000019 2662786.68342488 0.50592946
0.00000020 2051111.12345816 0.41022222
0.00000021 1000000.00 0.21000000
0.00000022 2000000.00 0.44000000
0.00000023 1100000.00 0.25300000
0.00000024 1001000.00 0.24024000
0.00000025 1004000.00 0.25100000
0.00000026 1051000.00 0.27326000
0.00000027 1005500.00 0.27148500
0.00000028 1005000.00 0.28140000
0.00000029 1007100.76624528 0.29205922
0.00000030 1008000.00 0.30240000
0.00000031 1005000.00 0.31155000
0.00000032 1005000.00 0.32160000
0.00000033 1005000.00 0.33165000
0.00000034 1005000.00 0.34170000
0.00000035 1006000.00 0.35210000
0.00000036 1005413.83333333 0.36194897
0.00000037 1005000.00 0.37185000
0.00000038 1005000.00 0.38190000
0.00000039 1005000.00 0.39195000
0.00000040 1008000.00 0.40320000
0.00000041 1005000.00 0.41205000
0.00000042 1005000.00 0.42210000
0.00000043 1005000.00 0.43215000
0.00000044 1005000.00 0.44220000
0.00000045 5006000.00 2.25270000
0.00000046 5000.00000 0.00230000
0.00000047 5000.00000 0.00235000
0.00000048 6000.00000 0.00288000
0.00000049 600.000000 0.00029400
0.00000050 5005500.00 2.50275000
SELL
0.00000001
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ADAM ETH
No open orders.
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
23:59:04 BUY 0.00000001 338708.48303392
02:50:25 BUY 0.00000001 512323.300
02:48:47 BUY 0.00000001 510441.072
02:45:23 BUY 0.00000001 1018414.09
02:37:12 BUY 0.00000001 499000.000
02:35:21 BUY 0.00000001 510091.772
18:37:10 BUY 0.00000001 82862.55622321
13:02:14 BUY 0.00000001 10000.0000
18:27:56 BUY 0.00000001 200000.000
05:13:37 BUY 0.00000001 23075.14806552
21:29:18 BUY 0.00000001 17142.85714285
21:29:08 BUY 0.00000001 433068.23511589
21:29:08 BUY 0.00000001 343843.934
21:29:07 BUY 0.00000001 178092.23011547
21:29:07 BUY 0.00000001 60000.0000
21:29:07 BUY 0.00000001 433068.23511589
21:28:50 BUY 0.00000001 2450000.00
21:28:50 SELL 0.00000001 400000.000
21:28:50 SELL 0.00000001 10001.0000
21:28:50 SELL 0.00000001 10000.0000
21:28:50 SELL 0.00000001 17000.0000
21:28:50 SELL 0.00000001 3000000.00
21:28:50 SELL 0.00000001 5389440.01996007
21:28:49 SELL 0.00000001 11998.90219559
21:28:49 SELL 0.00000001 142125.64870259
21:28:49 SELL 0.00000001 11000.0000
21:28:49 SELL 0.00000001 11100.0000
21:28:49 SELL 0.00000001 10000.0000
21:28:49 SELL 0.00000001 2000000.00
21:28:49 SELL 0.00000001 10000.0000
21:28:49 SELL 0.00000001 10000.0000
21:28:49 SELL 0.00000001 10000.0000
21:28:49 SELL 0.00000001 2000000.00
21:28:49 SELL 0.00000001 10000.0000
21:28:49 SELL 0.00000001 10000.0000
21:28:49 SELL 0.00000001 2393351.19760477
21:28:49 SELL 0.00000001 20000.0000
21:28:49 SELL 0.00000001 10000.0000
21:28:49 SELL 0.00000001 10000.0000
21:28:49 SELL 0.00000001 29999.99999999
21:28:49 SELL 0.00000001 10000.0000
21:28:49 SELL 0.00000001 10000.0000
08:37:15 SELL 0.00000002 17500.0000
21:04:29 BUY 0.00000002 2008197.414869
19:38:26 BUY 0.00000002 172922.00008
16:46:04 BUY 0.00000002 460419.96430505
16:46:04 BUY 0.00000002 460419.96430505
16:56:30 BUY 0.00000002 20000.0000
17:30:01 BUY 0.00000002 1278442.32510951
13:35:58 SELL 0.00000002 49999.69081177

easteregg69: djqbic, Right. No schnapps today..

djqbic L1: i dont drink\

djqbic L1: meaby gestern?

easteregg69: djqbic, Dunno if sucking an icecube counts.

djqbic L1: ferpisdich ester

easteregg69: djqbic, Translator on.

djqbic L1: you use

djqbic L1: what? you dont understand?

easteregg69: Hollyday egg?

djqbic L1: read your nick:))))

easteregg69: djqbic, Says Esteregg69.

djqbic L1: or translate it

easteregg69: i am out.

djqbic L1: easteregg69, spierdalaj fajańszazy:))) translate this

djqbic L1: meaby you understand

djqbic L1: easteregg69, out

easteregg69: djqbic, Holy smoke.

easteregg69: djqbic, Get personal one more time and you will feel your ass.

djqbic L1: bla bla bl bla

djqbic L1: that's all you can do

easteregg69: Sit on it.

djqbic L1: you better watch yours ...

anassharshe L0: commandfork,

anassharshe L0: abapaska,

Khyber2 L1: djqbic, how long it take to resolve the ticket just waiting for nothing except time wasting

anassharshe L0: Hello, please help me

anassharshe L0: abapaska, Khyber2

anassharshe L0: abapaska, Please help me please

dominikherzog: Khyber2, ticket about?

anassharshe L0: How do you win please

anassharshe L0: Please help me

dominikherzog: anassharshe, most work 3 jobs

anassharshe L0: How please

anassharshe L0: Please how do you win I beg you

anassharshe L0: Please, brother, explain to me

anassharshe L0: PleasPlease how do you win I beg you

placebo1977: anassharshe, how do you win? if you are a smart trader then you win, so it is all up to you, do you have brains or not? if you have brains then you win, simple

anassharshe L0: knigson, hi

anassharshe L0: knigson, hi

alterzein L1: anassharshe, knigson and other that u see on dice which big bet is a bot, they will no reply you

placebo1977: Where was the time that YODA was trading at 400Sat...

placebo1977: 30 April, just one month ago :)

alexbidel: placebo1977, were was the time Yo trading 0.14-0.15 ;)

youdedend L1: TRIX

placebo1977: alexbidel, i have to chec :)

placebo1977: alexbidel, 28th of Jan

alexbidel: placebo1977, i really miss 28th of jan

placebo1977: alexbidel, i hope we have another 28th of jan on 28th of July :)

alexbidel: placebo1977, i hope we will see some nice action by Yobit on YO token birthday, ;)

lukeec: lol water order book says 0.22btc to 10k