Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02247377- 1.8%1693.4Ethereum
ZEC0.00503424- 1%1546.5Zcash
DASH0.00796542- 5.3%1545.7DASH
BCHABC0.02539338- 2.2%481.2BitcoinCashABC
WAVES0.00011608- 4.5%362.4Waves
LTC0.00475514- 1.2%351.3Litecoin
ETC0.00073025- 2.9%69.9EthereumClassic
BTCR653117.00+ 2.4%18.9Bitcoin
BTC$9273.95+ 2.5%9.1Bitcoin
YO
0.10096969+ 0.5%7.5Yo Token
MICRO0.00000011- 70.3%5.3Micro
HEX0.00000052- 3.8%4.6HEX Token
ETHR14700.06+ 1.2%3Ethereum
INVEST0.00000123+ 2.5%2.5INVEST
WOW0.00000064- 16.9%2WOWcoin
ZONTO0.00003594+ 33.2%1.9ZONTO Token
YODA0.00000046- 44.6%1.8YoDollars
BTCT9096.0000000+ 3.4%1.7Bitcoin
EOS0.00028241- 0.4%1.6EOS Token
TRX0.00000160- 3.1%1.5Tron Token
ETH$207.32+ 0.5%1.4Ethereum
WATER0.00001491+ 28.6%1.3WATER
ZONTO$0.28+ 3.9%1.2ZONTO Token
XEM0.00000697- 17.5%1NewEconomyMovement
LTCR3073.75+ 1%0.8Litecoin
ROOBEE0.00000044+ 7.4%0.8Roobee
XRP0.00002129- 3.8%0.7Ripple
IQNE0.00445225+ 6.3%0.6iQeon
USDR70.39+ 0.1%0.6USD
ENJ0.00001888- 12.2%0.6EnjinCoin
DOGE0.00000028 0%0.4Dogecoin
IQN$0.89+ 0.7%0.4iQeon
IQN0.00009532- 17.8%0.4iQeon
DOGER0.17+ 0.4%0.4Dogecoin
YOMI0.00000002- 33.4%0.4Yomi Token
XRPR14.15+ 0.3%0.4Ripple
XEMR4.56- 15.5%0.3NewEconomyMovement
ETCR477.00+ 0.7%0.3EthereumClassic
KBC0.00000037+ 2.8%0.3KaratBank Coin
XRP$0.19- 0.7%0.3Ripple
  • ACPR / DOGE
  • Last: 0.49113347
  • 24High: 0.49113347
  • 24Low: 0.49113347
  • 24V: 0 DOGE
BUY
0.99090916
Balance: 0.00000000 DOGE
Amount:
ACPR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ACPR DOGE
0.99090916 20.14990926 19.96672965
1.14316282 297.884039 340.52995805
1.18947705 404.86815937 481.58138384
1.18947706 17.14109928 20.38894437
1.60879690 60.77994129 97.78258112
1.60879695 6.34014127 10.19999993
2.29999979 7.28476672 16.75496192
2.31566226 135.000000 312.6144051
2.41936262 18.2352120 44.11759028
3.09999966 4.34298182 13.46324216
3.10000000 500.000000 1550.00000
3.90000000 500.000000 1950.00000
4.00000000 50.0000000 200.000000
4.89020104 17.3234514 84.71516005
5.50000074 3.00000000 16.50000222
7.00050000 315.000000 2205.15750
10.67140729 1028.64941587 10977.13687536
14.79929262 18.2352120 269.86823837
55.00000000 5.58729952 307.3014736
66.00000000 4.67820862 308.76176892
82.00000000 3.76911772 309.06765304
101.00000000 3.03741041 306.77845141
121.00000000 2.54236091 307.62567011
151.00000000 2.04649315 309.02046565
190.00000000 1.58291700 300.754230
240.00000000 1.26712753 304.1106072
300.00000000 1.01712753 305.138259
370.00000000 0.81712753 302.3371861
460.00000000 0.65496537 301.2840702
560.00000000 0.54626972 305.9110432
691.00000000 0.43912687 303.43666717
840.00000000 0.36676797 308.0850948
940.00000000 0.31914893 299.9999942
950.00000000 1.00000000 950.000000
999.00000000 100.000000 99900.0000
SELL
0.49113348
Balance: 0.00000000 ACPR
Amount:
ACPR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ACPR DOGE
0.49113348 152.70797666 75.0000000
0.49113347 349.4641051 171.63351857
0.36001344 30.55441485 10.99999999
0.36001339 300.000000 108.004017
0.11100039 99.09875091 10.99999999
0.11100036 500.000000 55.5001800
0.11000000 91.9090909 10.10999999
0.10054998 328.19499317 32.99999999
0.02111099 521.05562079 10.99999999
0.02111089 2000.00000 42.2217800
0.02110000 10000.0000 211.000000
0.02100103 32334.31951195 679.0540141
0.02100000 6000.00000 126.000000
0.01450000 3448.27586206 49.99999999
0.01100009 999.99181824 10.99999999
0.01100000 5000.00000 55.0000000
0.01000000 26100.0000 261.000000
0.00999999 1100.00110 10.99999999
0.00350109 3141.87867207 10.99999999
0.00350100 5000.00000 17.5050000
0.00230000 5000.00000 11.5000000
0.00211109 5000.00000 10.5554500
0.00100009 10999.01008909 10.99999999
0.00100003 999.97000089 0.99999999
0.00100000 26000.0000 26.0000000
0.00099999 11000.1100011 10.99999999
0.00035009 31420.49187351 10.99999999
0.00035004 30000.0000 10.5012000
0.00020000 50000.0000 10.0000000
0.00010009 109901.08901988 10.99999999
0.00010000 260000.000 26.0000000
0.00009999 110011.00110011 10.99999999
0.00004109 267705.03772207 10.99999999
0.00004100 24390.24390243 0.99999999
0.00003500 300000.000 10.5000000
0.00002000 500000.000 10.0000000
0.00001511 66181.336863 0.99999999
0.00001000 2600000.00 26.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000116 172413.79310344 0.19999999
0.00000100 26000000.0 26.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000011 1000000000 11.0000000
0.00000010 2600000000 26.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 3000000000 12.0000000
Trade History
Time Price
ACPR [C]
You need to log in.
Time Price ACPR
23:13:26 SELL 0.49113347 28.90347428
03:44:29 SELL 0.94132612 95.2071975
17:08:46 BUY 0.94132612 39.7928025
05:50:37 BUY 1.24707242 8.03481805
17:56:39 SELL 0.49113347 325.88362095
17:55:39 SELL 0.49113349 22.39716945
17:54:56 SELL 0.66547798 15.04182001
17:54:35 SELL 0.67139784 16.38372861
17:54:10 SELL 0.67140219 16.38362246
17:53:29 SELL 0.67140220 297.884039
18:46:51 BUY 0.81055440 42.96389634
19:07:11 BUY 0.73699808 42.21906217
16:12:48 BUY 0.73699808 42.21906217
11:42:02 BUY 0.73699808 42.21906217
21:22:22 BUY 1.60879689 12.43165008
14:08:24 SELL 0.93234040 24.58488016
14:08:07 SELL 0.93234040 31.81066725
13:49:17 SELL 0.93234040 32.20160765
13:49:16 BUY 0.93234040 35.82092228
16:57:42 SELL 0.94043600 45.8202631
16:57:42 SELL 0.94043601 111.2313671
16:57:42 SELL 0.94043601 314.1032604
14:50:43 BUY 0.94043600 63.70340464
18:25:16 BUY 0.90387260 5.70146207
18:25:16 BUY 0.90387259 312.114911
17:06:28 BUY 0.90387259 560.52799636
22:24:23 BUY 1.14341810 12.42068645
12:18:53 BUY 1.13318964 17.74154639
21:06:23 SELL 0.69625674 67.98481534
10:43:24 SELL 0.53868278 70.88222655
09:04:26 BUY 0.79568710 170.0286343
09:04:26 BUY 0.79568709 92.58322008
18:46:30 BUY 0.88969929 11.3000000
20:33:06 SELL 0.36000921 65.0000000
16:49:08 BUY 0.36000042 55.44859036
16:49:08 BUY 0.36000042 75.43659693
16:49:08 SELL 0.36000042 55.55549069
16:38:11 SELL 0.45000208 22.22434171
05:11:12 BUY 1.59302232 9.11677992
12:41:50 SELL 0.45888936 220.25782262
12:52:17 SELL 0.45888936 57.0000000
18:01:20 SELL 0.45888936 255.31914893
11:23:08 SELL 0.45888936 91.40767824
17:12:06 SELL 0.45888936 160.97743637
09:26:22 SELL 0.45888937 113.000000
04:39:13 SELL 1.00000017 149.97743846
04:39:12 SELL 1.00000017 150.27223428
04:39:11 SELL 1.00000018 127.7277699
04:39:09 SELL 1.00000019 10.99999791
15:54:44 SELL 1.00000020 27.1149639

usr7341 L4: alexbidel, do you got now my point? as i in the beginning quoted warden, its up to the investors to decide. and they decide sometimes, even on nearly similar coins, totally different. just look at tot and limi...

alexbidel: usr7341, yep.. and as i see in yobit, 80-90% of investors happy to sell with 1-10$ profit

usr7341 L4: totally agree on that

bryan120603: alexbidel, you say that yomi cost too much to getting the daily %? you just need to buy 10 times which cost 0.001btc and then when you sell to 2 sats you will loss 0.0005 btc but if you use 0.2btc for yomi ib you will get at least 0.001 btc hourly

bryan120603: alexbidel, nice profit if yomi stable for 5 days at least

Palopo979 L0: Tpt good 10%/day

alexbidel: bryan120603, yes for big holders , the cost is neglectable

bryan120603: alexbidel, you are big holder:)

bryan120603: alexbidel, and you ust need to put maybe 2 btc buywall at 1 sats people will pump yomi price

alexbidel: bryan120603, i am big seller ;)

bryan120603: alexbidel, so i think 0.0005 btc does not matter to you

Dkbds L0: Lizacoin up

Jisuri: Dkbds, why not buy so its up? :)

Dkbds L0: Bitcoin up Lizaup

TheDonkey72 L0: Hi guys, where can I change my password for my account please?

ilockley25: TheDonkey72, go to settings and then change your password

TheDonkey72 L0: @ilockley25, there's not that option

TheDonkey72 L0: got it thanks!

TheDonkey72 L0: and for the change of my email adress, shall I contact support or is there an option?

ilockley25: create new account using new email

TheDonkey72 L0: ilockey25, do I need to redo the verification process?

TheDonkey72 L0: validation of identity all all that sutff

sharpmen786: buy micro

sharpmen786: it is avail now on very very cheap. our investment double or 4x easily in next few days

Jisuri: sharpmen786, no it wont

sharpmen786: Jisuri, why.?

Jisuri: sharpmen786, tell me a reason it should?

Jisuri: sharpmen786, you just want to sell your coins that you have so you are saying that other ppl should buy

pushkarmore: i bought some micro day before yest and some more today

pushkarmore: m hoping the fall stops

pushkarmore: and it slimbs back to 100+ soon

pushkarmore: i am making no predictions. but i like micro. will not be sellnig it

sharpmen786: Jisuri, tell me you reason for out from micro now .? it is crypto. if micro gose down. it will be move up anytime

Jisuri: I think it wont go past 20 anymore, cause there are users who didnt log on since break and realise its gone down so much

pushkarmore: Jisuri, possible

Jisuri: sharpmen786, like i said, there is no reason to get up. 1% coins always end up some day at 1-7 sat, depending on the coin and volume

pushkarmore: selloffs and price decrease can happen very rapidly but an increase takes some time

Jisuri: So what you think...i i buy it up until 100 ppl will sell there millions instantly :)

sharpmen786: last week when micro come at 40 sats then same peoples saying this. sell sell you micro but micro go up at 100 sats in just few hours

Jisuri: sharpmen786, you said yesterday to ppl all the time buy micro, it will be up at 68 sat...so where is the 68sat? :)

sharpmen786: Jisuri, anything is happen in crypto dear if yesterday micro crash then in nest few days that is go up when people thinking why they are miss micro

Jisuri: sharpmen786, anything can happen, sure. But there are no news for micro so why should a big investor come? Its like i tell you buy my car its cheap, but i dint give you any infos about my car

SleepyHitman L0: micro is going down atleast to 5 sat that's how it looks they want to push it down again, but i think this time might be forever if it goes up it should go up today latest tommorow

pushkarmore: well micro has consistently paid 1% with no breaks

pushkarmore: at 10 sat, its a steal. if i had more money i would have taken more

pushkarmore: its happened a few times in the past, that micro has come down till 35 or so and went back close to 300 levels

pushkarmore: or drops to around 50 to 80 were normal in a day or two it used to correct itself to go past 150 200 levels

pushkarmore: so m still optimistic..

pushkarmore: also coz i have put in all i had into micro :-)

youdedend L1: Is the micro will come back ?