Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0.1YobitCoin
DASH0.01011197+ 2.6%1462.7DASH
ZEC0.00590058- 0.9%1439.9Zcash
ETH0.02581210- 0.4%1378.4Ethereum
WAVES0.00013285- 0.1%468Waves
BCHABC0.03600783- 3.8%316.4BitcoinCashABC
LTC0.00690347- 2.1%297.3Litecoin
ETC0.00084338+ 5.9%79.2EthereumClassic
BTCR584899.99+ 0.3%15.4Bitcoin
EDC0.00000043+ 2.4%11.3EDC blockchain
BTC$9059.50- 2%10.3Bitcoin
ETH$232.32- 3.7%7.4Ethereum
ETHR14870.20- 2.2%4.1Ethereum
SEDO0.00001835+ 29%2.2SEDO PoW Token
USDR64.28+ 1.8%2.1USD
WOW0.00000198- 20.8%1.4WOWcoin
YO
0.11090000- 0.1%1.3Yo Token
XRP0.00002691+ 0.1%1.1Ripple
MICRO0.00000197+ 5.4%1.1Micro
ALISA0.00000019- 5%0.9ALISA
LTCR3993.25- 2.5%0.9Litecoin
ETCR485.91+ 3.4%0.8EthereumClassic
LTC$63.30- 2.1%0.7Litecoin
YODA0.00000186- 8%0.7YoDollars
ETC$7.52+ 4.1%0.7EthereumClassic
DOGE0.00000026 0%0.6Dogecoin
KBC0.00000050 0%0.6KaratBank Coin
TRX0.00000190- 4.1%0.5Tron Token
IQNE0.00349465+ 1.9%0.5iQeon
XRP$0.24+ 1.3%0.5Ripple
  • ACPR / BTC
  • Last: 0.00000024
  • 24High: 0.00000024
  • 24Low: 0.00000024
  • 24V: 0 BTC
BUY
0.00000027
Balance: 0.00000000 BTC
Amount:
ACPR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ACPR BTC
0.00000027 537.74615384 0.00014519
0.00000028 570.56222269 0.00015975
0.00000029 648.27586207 0.00018800
0.00000030 1000.00000 0.00030000
0.00000031 4434.11263307 0.00137457
0.00000035 1000.00000 0.00035000
0.00000036 908.19825469 0.00032695
0.00000037 2626.38167013 0.00097176
0.00000038 1526.42857142 0.00058004
0.00000039 2897.45436359 0.00113000
0.00000040 448.41029805 0.00017936
0.00000041 8472.04914131 0.00347354
0.00000042 2439.02439024 0.00102439
0.00000050 2501.61216406 0.00125080
0.00000052 568.18181818 0.00029545
0.00000053 3278.01868439 0.00173734
0.00000054 952.57512437 0.00051439
0.00000058 1000.00000 0.00058000
0.00000059 3943.39622641 0.00232660
0.00000062 5500.00000 0.00341000
0.00000063 8270.74495147 0.00521056
0.00000066 1560.71768313 0.00103007
0.00000067 1459.21241395 0.00097767
0.00000069 1537.00000 0.00106053
0.00000073 534.14501065 0.00038992
0.00000075 1844.50000 0.00138337
0.00000076 1445.67694118 0.00109871
0.00000079 2913.28478967 0.00230149
0.00000081 59146.90535594 0.04790899
0.00000082 2391.05023399 0.00196066
0.00000083 24042.4201302 0.01995520
0.00000084 16016.00095968 0.01345344
0.00000085 35234.7877769 0.02994956
0.00000086 28489.02603407 0.02450056
0.00000088 1054.03688955 0.00092755
0.00000089 2338.98305084 0.00208169
0.00000090 6258.11598523 0.00563230
0.00000092 5000.00000 0.00460000
0.00000093 1224.91850206 0.00113917
0.00000095 1663.02171354 0.00157987
0.00000099 2639.31218694 0.00261291
0.00000101 1426.26508372 0.00144052
0.00000102 1000.00000 0.00102000
0.00000109 360.68781306 0.00039314
0.00000110 10000.0000 0.01100000
0.00000118 93.95227286 0.00011086
0.00000125 812.67874517 0.00101584
0.00000127 947.44824967 0.00120325
0.00000129 506.83096879 0.00065381
0.00000130 4508.30442328 0.00586079
SELL
0.00000021
Balance: 0.00000000 ACPR
Amount:
ACPR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ACPR BTC
0.00000021 571.42857142 0.00011999
0.00000020 4150.66201877 0.00083013
0.00000019 16100.0000 0.00305900
0.00000018 26700.0000 0.00480600
0.00000017 4141.9553162 0.00070413
0.00000016 55000.0000 0.00880000
0.00000013 857.69230769 0.00011149
0.00000012 20000.0000 0.00240000
0.00000011 3272.72727272 0.00035999
0.00000010 270000.000 0.02700000
0.00000009 66666.76646706 0.00600000
0.00000005 524637.42161479 0.02623187
0.00000004 30000.0000 0.00120000
0.00000003 103600.000 0.00310800
0.00000002 1085000.00 0.02170000
0.00000001 1410001.00 0.01410001
Trade History
Time Price
ACPR [C]
You need to log in.
Time Price ACPR
07:59:54 BUY 0.00000024 1570.56222269
16:57:42 BUY 0.00000024 320.97723547
16:57:42 BUY 0.00000023 150.17765513
16:48:42 BUY 0.00000023 682.89234782
08:28:13 BUY 0.00000023 796.70578842
13:45:58 SELL 0.00000020 1300.00000
12:09:49 SELL 0.00000020 1000.00000
12:53:45 SELL 0.00000020 796.70578842
12:53:45 SELL 0.00000020 501.000000
12:53:45 SELL 0.00000020 500.000000
12:53:45 SELL 0.00000020 500.000000
12:53:45 SELL 0.00000021 2.29421158
06:50:59 SELL 0.00000021 498.70578842
06:50:59 SELL 0.00000021 500.000000
06:50:59 SELL 0.00000021 145.60216613
06:50:59 SELL 0.00000022 455.69204545
19:36:26 SELL 0.00000021 135.32990062
19:36:26 SELL 0.00000022 649.37353169
15:57:17 BUY 0.00000029 351.72413793
21:37:48 SELL 0.00000021 219.06793325
21:37:48 SELL 0.00000022 900.000000
21:37:48 SELL 0.00000024 900.000000
21:37:48 SELL 0.00000025 136.34321649
16:30:13 SELL 0.00000025 363.65678351
16:30:13 SELL 0.00000026 537.74615384
16:30:02 SELL 0.00000028 270.98079692
20:02:50 SELL 0.00000028 429.01920308
20:02:50 SELL 0.00000028 61.17687535
02:00:05 BUY 0.00000035 320.15869208
02:00:05 BUY 0.00000034 402.22222221
23:41:21 SELL 0.00000028 308.82312465
23:41:21 SELL 0.00000028 370.000000
23:41:21 SELL 0.00000029 321.17687535
17:57:05 SELL 0.00000029 25.8987108
17:57:05 SELL 0.00000029 336.43526113
20:15:24 SELL 0.00000029 363.56473887
03:48:42 SELL 0.00000030 402.22222222
03:48:42 SELL 0.00000030 66.66666666
07:03:43 SELL 0.00000030 600.000000
00:10:57 SELL 0.00000031 529.21832028

Bnance10: Tsarjim, every time Yobit try to help with no max IB on qqq, someone put a trillion coins in it and made it empty? How will qqq get another chance with greedy traders??

Bnance10: KngHil, Micro is for amateurs. But I’m not against it

Bnance10: Bye! Lol

KngHil: yoda is for prostitutes

Daaave: Bnance10, YODA is for fools

KngHil: oh auto correct! 'pros' or not

KngHil: I kinda prefer prostitutes

KngHil: everytime you dice you are shaking for yoda bills!

KngHil: work dat azz

earnbuzz L0: why my ltc withdraw cancelled! yobit?

GILLBATES: Yoda now showing on fast ex bot Market prices , what does it mean !

Oleg1991: Yoda duy

KngHil: GILLBATES, will be listed on big exchange?

dominikherzog: earnbuzz, write ticket

maciocia: dominikherzog, morning Dom

GILLBATES: dominikherzog, when will Yoda also be able to be traded using the Fast EX bot?

Yunden L0: how can i withdraw NAS

trannyc247: There seems to be a few who don't enjoy to trade on Yobit. What are you really doing here? Or you either hate some coin or users who believe or invest in a few of them! What is it to you? If I wee Dom I'd send you to a permanent vacation so you can be happy again! Heheheh!!!

trannyc247: *were

carlos234901850: dominikherzog,

IAMSORRY: Alert of the hourly: Trannyc247 is back into action! Hardtime for spammers!

BrolySSJ L1: Trading is hard though.

Markjurk12: Infx coin when touched 343 sat? :(.

easteregg69: Good to know: One S19 machine could have replaced all the mining power back in 2013.

manbtc007: Why don't you GFY

ktraynor: ONEK / DOGE !

moneywire: any impact of Corona virus on YODA?

polunin2009: luna/usd

fatihtasti L0: why not deposit all closed

ahsinawan77 L3: moneywire, yes its sick

moneywire: ahsinawan77, will he die?

ktraynor: moneywire, outside of both being engineered reductions, no

moneywire: ktraynor, are u sure becoz i heared Corona virus has no cure

ktraynor: moneywire, colloidal silver

aaron76 L1: yoda come to the dark side

widiastuti L0: when alisa pump?

widiastuti L0: why alisa not pump like macro?

easteregg69: manbtc007, TRX has removed hardcap. Unlimited coins now. Inflation 2 bill a year for start.

easteregg69: Love that!

easteregg69: Means CZ is gonna shovel money in with his stake.

easteregg69: Could pay a BNB wallet i assume.

easteregg69: manbtc007, Grand funky yasper..

easteregg69: That dude has 55% votes and votes like a democrat. How hilarious is that?

Sayeed687 L0: Hello

easteregg69: Sayeed687, Hello

placebo1977: widiastuti, becase micro have strong holders and alisa has weak dumpers

Crolin15 L0: placebo1977, yobit not giving reffer income these days ?

minners: is still yobit referal bonus is distributed or not?

darren: hello

Unaykarbu L0: Liza forever