Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079000 0% 0.1 YobitCoin
ETH 0.02643328 + 1.8% 1202.4 Ethereum
DASH 0.02094975 + 7.2% 1157.8 DASH
ZEC 0.01683472 + 2% 806.5 Zcash
LSK 0.00035391 + 1.3% 394.5 Lisk
ETC 0.00110118 + 0.8% 235.5 EthereumClassic
LTC 0.00723841 + 0.7% 186.7 Litecoin
BTC $3743.04 + 5.4% 49.4 Bitcoin
BTC R258117.32 + 4.6% 41.2 Bitcoin
WAVES 0.00044888 - 0.4% 24.5 Waves
FTO 0.00154106 + 0.1% 23 FuturoCoin
ETH $99.20 + 8.7% 18.8 Ethereum
USD R68.44 - 0.8% 11.6 USD
PLC 0.00129990 - 2.3% 11.3 Platin Coin
ETH R6833.64 + 7.5% 9.7 Ethereum
DOGE 0.00000058 - 6.5% 8.8 Dogecoin
EDR2 0.00000263 - 0.8% 8.8 E-DinarCoin2
BGP 0.00004779 - 18.5% 7.5 Big Capital
LBR 0.00459787 - 12.4% 6.7 LIBERTALIA
NOAH 0.00000010 0% 5.4 NoahCoin
PLC $4.85 + 1.1% 5.2 Platin Coin
SEDO 0.00001517 - 5.2% 4.5 SEDO PoW Token
RICHX 0.00000043 + 2.4% 3.7 RichCoin
KBC 0.00000264 - 5.8% 3.6 KaratBank Coin
BCHABC 0.02951106 + 4.7% 3.5 BitcoinCashABC
FTO $5.75 + 4.1% 3.4 FuturoCoin
FUND 0.00000032 - 3.1% 3.1 FUND Chain
XRP 0.00008799 - 0.5% 2.7 Ripple
EDRC 0.00006281 - 4.9% 2.4 EDRCoin
XVG 0.00000175 - 0.6% 2 DogeCoinDark
  • ACPR / BTC
  • Last: 0.00000044
  • 24High: 0.00000044
  • 24Low: 0.00000044
  • 24V: 0.01 BTC
BUY
0.00000051
Balance: 0.00000000 BTC
Amount:
ACPR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ACPR BTC
0.00000051 490.19607843 0.00024999
0.00000054 952.57512437 0.00051439
0.00000056 568.18181818 0.00031818
0.00000057 2812.88839287 0.00160334
0.00000059 3943.39622641 0.00232660
0.00000062 245.24264415 0.00015205
0.00000063 6307.74244853 0.00397387
0.00000067 315.7367521 0.00021154
0.00000070 333.33333333 0.00023333
0.00000071 197.59461714 0.00014029
0.00000073 534.14501065 0.00038992
0.00000074 3000.00000 0.00222000
0.00000075 1844.50000 0.00138337
0.00000076 14284.45747042 0.01085618
0.00000079 2639.31218694 0.00208505
0.00000081 203.42406263 0.00016477
0.00000082 1596.89205674 0.00130945
0.00000083 24042.4201302 0.01995520
0.00000084 16016.00095968 0.01345344
0.00000085 35234.7877769 0.02994956
0.00000086 28489.02603407 0.02450056
0.00000089 338.98305084 0.00030169
0.00000090 5288.11598523 0.00475930
0.00000092 161.32836757 0.00014842
0.00000093 338.91666666 0.00031519
0.00000095 601.000000 0.00057095
0.00000099 2639.31218694 0.00261291
0.00000100 1000.00000 0.00100000
0.00000101 1500.00000 0.00151500
0.00000102 1117.81208599 0.00114016
0.00000103 3066.92857613 0.00315893
0.00000109 1122.16152297 0.00122315
0.00000110 10000.0000 0.01100000
0.00000116 206.34877282 0.00023936
0.00000118 93.95227286 0.00011086
0.00000127 947.44824967 0.00120325
0.00000129 3374.73670522 0.00435341
0.00000130 4508.30442328 0.00586079
0.00000138 220.000000 0.00030360
0.00000139 100.000000 0.00013900
0.00000141 54773.61143149 0.07723079
0.00000142 10914.54211278 0.01549864
0.00000144 2400.00000 0.00345600
0.00000145 384.61538461 0.00055769
0.00000146 20509.23906881 0.02994348
0.00000147 221.76622648 0.00032599
0.00000148 489.13439189 0.00072391
0.00000149 300.000000 0.00044700
0.00000150 1381.48642102 0.00207222
0.00000154 1000.00000 0.00154000
SELL
0.00000044
Balance: 0.00000000 ACPR
Amount:
ACPR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ACPR BTC
0.00000044 4557.6557173 0.00200536
0.00000043 581.39534883 0.00024999
0.00000042 10535.56236553 0.00442493
0.00000041 75500.0000 0.03095500
0.00000040 2999.89852542 0.00119995
0.00000036 645.00116743 0.00023220
0.00000035 428.57142857 0.00014999
0.00000034 800.000000 0.00027200
0.00000033 17244.66701142 0.00569074
0.00000032 830.000000 0.00026560
0.00000031 1500.00000 0.00046500
0.00000030 666.66666666 0.00019999
0.00000029 1047.07558615 0.00030365
0.00000028 1440.00000 0.00040320
0.00000027 3500.00000 0.00094500
0.00000025 913.72976302 0.00022843
0.00000024 900.000000 0.00021600
0.00000022 900.000000 0.00019800
0.00000021 1058.1005262 0.00022220
0.00000020 1000.00000 0.00020000
0.00000019 1100.00000 0.00020900
0.00000018 5700.00000 0.00102600
0.00000017 1939.74389296 0.00032975
0.00000016 3900.00000 0.00062400
0.00000015 53333.59281437 0.00800003
0.00000012 20000.0000 0.00240000
0.00000011 6000.00000 0.00066000
0.00000010 25000.0000 0.00250000
0.00000009 66666.76646706 0.00600000
0.00000007 57120.87680046 0.00399846
0.00000005 4000.00000 0.00020000
0.00000004 85000.0000 0.00340000
0.00000003 133600.000 0.00400800
0.00000002 285000.000 0.00570000
0.00000001 1189115.50935856 0.01189115
Trade History
Time Price
ACPR [C]
You need to log in.
Time Price ACPR
20:11:17 SELL 0.00000044 285.03238391
20:41:37 BUY 0.00000045 540.35440125
20:30:08 BUY 0.00000045 921.88586666
02:25:36 BUY 0.00000045 223.000000
03:40:36 SELL 0.00000043 483.0944881
12:58:19 BUY 0.00000043 425.78417568
13:08:36 SELL 0.00000042 56357.51667915
19:42:51 BUY 0.00000043 11.52428752
19:42:51 BUY 0.00000043 267.54547992
19:33:01 BUY 0.00000043 279.06976744
11:34:30 BUY 0.00000043 365.82502325
11:29:18 BUY 0.00000043 454.82818312
01:24:30 SELL 0.00000042 239.13043478
20:28:05 SELL 0.00000042 488.13395349
20:27:32 BUY 0.00000043 488.13395349
20:27:31 BUY 0.00000043 525.54997373
09:12:59 SELL 0.00000042 54046.34704322
09:12:59 SELL 0.00000042 2380.95238095
09:12:59 SELL 0.00000042 17953.94070385
16:31:00 BUY 0.00000046 2173.91304347
01:33:23 BUY 0.00000046 216.87618011
01:33:22 BUY 0.00000046 1.96439960
13:25:11 SELL 0.00000042 4046.05929615
13:25:11 SELL 0.00000043 2020.09120234
00:46:56 SELL 0.00000043 2693.07319079
00:46:55 SELL 0.00000044 568.18181818
00:46:55 SELL 0.00000045 444.44444444
00:46:55 SELL 0.00000045 667.84542031
05:23:22 SELL 0.00000045 5118.42391612
05:23:21 SELL 0.00000045 5128.27277635
01:17:22 BUY 0.00000046 2000.00000
01:44:09 SELL 0.00000045 4773.11967707
01:44:07 SELL 0.00000045 3024.90356567
06:28:13 SELL 0.00000045 7016.9650636
13:41:49 BUY 0.00000046 220.25782262
12:46:55 SELL 0.00000045 5651.34897189
12:46:33 SELL 0.00000045 13063.56505343
12:46:33 SELL 0.00000045 2222.22222222
12:46:33 SELL 0.00000045 1266.48142918
12:46:33 SELL 0.00000045 1266.48142918

Solomando L1: help you tickle her soon

miroto L1: Solomando, LOL, you are good with that

Solomando L1: I used to translate for BabelFish before people could check it.

yacl7026 L0: tomorrow is bloody monday :D

miroto L1: yacl7026, how would you know that ?

Solomando L1: Is that a holiday?

Solomando L1: Or are you just saying "bloody" Monday?

yacl7026 L0: miroto, Meslek sirri kardesim

Slapdatazz: AvopeA, sorry for your loss , but hes not here to fix stupid !

yacl7026 L0: you will see ist tomorrow market will dump hard ;)

Solomando L1: Is the US dumping? Or Asia?

Solomando L1: I'm interested to see this big "dump" now. And who's doing the dumping.

yacl7026 L0: Solomando, Grobal Dump btc will dump to 2850$

Solomando L1: Why wasn't I invited to this? :(

macmenno1: my verge is a bit up, but very connected with BTC movement

Solomando L1: There's not a global dump tomorrow.

yacl7026 L0: Solomando, you will see it an rememmber then to me ;)

Solomando L1: yacl7026, I might be a little higher on the totem pole than most

Solomando L1: And while I hope you're wrong, I've not heard anything about it.

arifengineer L1: Any way to get refund payment of yobitcode?

macmenno1: People cash out in december dude

Slapdatazz: arifengineer, nope !!

arifengineer L1: Slapdatazz, someone scam me

Solomando L1: Man scamming seems profitable nowadays.

arifengineer L1: :(

Solomando L1: "Please be smarter, or else"

Slapdatazz: arifengineer, ok ! , and what ...you want yobit to give your money back , because YOU sent YOUR funds to someone ?? really !!

Solomando L1: Is that not how the world works?

macmenno1: Like they give a fuck

arifengineer L1: I was do not know what is this code

Slapdatazz: Solomando, hey man , i sent 2 btc to a scammer , please reinburse me for being a DUMBASS !

Solomando L1: Ok, I've got 66k of them :)

Slapdatazz: arifengineer, you knew enough about the code to send it !!

arifengineer L1: Slapdatazz, I was not know the use of code

Solomando L1: arifengineer, there really is no way to help. Please just be smarter next time and learn from it.

Fessll2013: биток прошлый раз рос с марта по декабрь , я думаю будет время закупить так то ))

Slapdatazz: arifengineer, people must smarten up a bit , and do research before sending funds anywhere !

Solomando L1: arifengineer, And don't worry. It happens to quite a few people.

Fessll2013: wrong chat sorry

arifengineer L1: i'm telegram masochist

Slapdatazz: Solomando, guess why its never happened to me ?? one guess ?

Solomando L1: arifengineer, now you know a little more. Next time it happens report the user name and don't fall for it.

Solomando L1: Slapdatazz, Two Factor Authentication?

Slapdatazz: Solomando, NO ..because im not a fuckin retard !

Solomando L1: Hey one guy was very convincing.

Solomando L1: I was almost sure he owned Africa.

Slapdatazz: Solomando, bahahaha

bulleye L0: kin got on steam

placebo1977: bulleye, yes, but pity that it is here a lot higher then on other exchanges

placebo1977: bulleye, on most exchanges you have 30 sat ETH here 34

Dice Game

 

BTC

Prize

0.000