Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06060000+ 1.5%2812.1Ethereum
DASH0.00393903- 0.7%1043.6DASH
ZEC0.00268824+ 1%1018.1Zcash
WAVES0.00039826- 0.2%761.1Waves
LTC0.00347970- 0.5%217.2Litecoin
ETC0.00123419+ 0.2%150EthereumClassic
BCHABC0.00062000+ 1.5%13.9BitcoinCashABC
WDOGED1.01000000 0%7.1Wrapped DogeCoin
YO
0.05380035- 1.9%5.9Yo Token
BTCR3025218.47+ 2%3.8Bitcoin
BTC$42225.36+ 1.4%3.7Bitcoin
ETHR182988.00+ 3.5%2.4Ethereum
ETH$2545.71+ 3.7%1.5Ethereum
USDT$1.02+ 0.7%1.1Tether USD ERC20
BTCT41350.000000+ 0.9%1Bitcoin
USDR71.48- 0.1%0.7USD
LTCR10580.00+ 1.2%0.6Litecoin
DOGE0.00000502 0%0.5Dogecoin
HEX0.00000283- 1.8%0.5HEX Token
XRP0.00001814- 2.2%0.4Ripple
DOGE$0.21+ 0.5%0.4Dogecoin
XRPR55.02+ 0.1%0.4Ripple
MINEX20.00000012- 25%0.4MINEX2
USDTR73.00+ 0.3%0.3Tether USD ERC20
DOGER15.05+ 0.4%0.3Dogecoin
XRP$0.76+ 1.4%0.2Ripple
WAVES$16.78+ 1.3%0.2Waves
LTC$146.84+ 0.9%0.2Litecoin
LTCE0.05730001- 2.3%0.2Litecoin
TRX$0.06+ 4.8%0.2Tron Token
ETC$51.79+ 1.6%0.2EthereumClassic
ETCR3726.72+ 6.2%0.2EthereumClassic
TRXR4.66+ 3.6%0.2Tron Token
ETHT2490.0000000+ 2.3%0.2Ethereum
ROOBEE0.00000007 0%0.1Roobee
WAVESR1205.00+ 2.6%0.1Waves
TRX0.00000154+ 1.4%0.1Tron Token
DOGET0.20400000- 1.5%0.1Dogecoin
DASH$163.03+ 0.1%0.1DASH
ZEC$110.80+ 3.1%0.1Zcash
  • ACPR / BTC
  • Last: 0.00000020
  • 24High: 0.00000020
  • 24Low: 0.00000020
  • 24V: 0 BTC
BUY
0.00000025
Balance: 0.00000000 BTC
Amount:
ACPR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ACPR BTC
0.00000025 6.69021141 0.00000167
0.00000027 630.38361814 0.00017020
0.00000029 648.27586207 0.00018800
0.00000030 1000.00000 0.00030000
0.00000031 1500.00000 0.00046500
0.00000034 1120.97728061 0.00038113
0.00000035 1000.00000 0.00035000
0.00000036 384.61538461 0.00013846
0.00000037 700.000000 0.00025900
0.00000038 2526.42857142 0.00096004
0.00000039 265.87541623 0.00010369
0.00000040 1012.69601234 0.00040507
0.00000042 243.00005006 0.00010206
0.00000050 1271.09294958 0.00063554
0.00000052 568.18181818 0.00029545
0.00000053 3278.01868439 0.00173734
0.00000054 280.93333333 0.00015170
0.00000059 3943.39622641 0.00232660
0.00000062 5500.00000 0.00341000
0.00000063 6307.74244853 0.00397387
0.00000066 961.68698756 0.00063471
0.00000069 1537.00000 0.00106053
0.00000072 1649.94183315 0.00118795
0.00000073 534.14501065 0.00038992
0.00000074 1649.94183315 0.00122095
0.00000075 600.000000 0.00045000
0.00000076 1445.67694118 0.00109871
0.00000077 750.000000 0.00057750
0.00000078 350.05816685 0.00027304
0.00000079 4913.28478967 0.00388149
0.00000082 1596.89205674 0.00130945
0.00000083 24042.4201302 0.01995520
0.00000084 1201.01265334 0.00100885
0.00000085 428.57142857 0.00036428
0.00000086 1620.03667144 0.00139323
0.00000089 2338.98305084 0.00208169
0.00000090 6258.11598523 0.00563230
0.00000092 5000.00000 0.00460000
0.00000095 601.000000 0.00057095
0.00000099 2639.31218694 0.00261291
0.00000101 1000.00000 0.00101000
0.00000102 1000.00000 0.00102000
0.00000108 1111.92103038 0.00120087
0.00000109 360.68781306 0.00039314
0.00000110 10000.0000 0.01100000
0.00000111 272488.95518266 0.30246274
0.00000115 449.80972152 0.00051728
0.00000118 93.95227286 0.00011086
0.00000129 506.83096879 0.00065381
0.00000130 4508.30442328 0.00586079
SELL
0.00000013
Balance: 0.00000000 ACPR
Amount:
ACPR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ACPR BTC
0.00000013 5030.04505241 0.00065390
0.00000012 833.41666666 0.00010000
0.00000011 3000.00000 0.00033000
0.00000010 190418.40257875 0.01904184
0.00000009 66666.76646706 0.00600000
0.00000006 6932.30516666 0.00041593
0.00000005 500000.000 0.02500000
0.00000003 138257.4623255 0.00414772
0.00000002 1080000.00 0.02160000
0.00000001 1220000.00 0.01220000
Trade History
Time Price
ACPR [C]
You need to log in.
Time Price ACPR
06:10:04 SELL 0.00000020 282.24701283
10:58:08 SELL 0.00000020 1882.53403276
14:38:03 SELL 0.00000020 686.26186858
01:03:26 BUY 0.00000025 401.47305389
07:57:00 BUY 0.00000027 369.61638186
07:57:00 BUY 0.00000023 537.74615384
19:03:23 BUY 0.00000021 970.43189117
16:20:16 BUY 0.00000020 571.42857142
15:46:39 BUY 0.00000020 1000.00000
15:24:35 BUY 0.00000018 420.33306286
14:57:10 BUY 0.00000018 284.35769665
14:57:10 BUY 0.00000017 316.10897001
06:37:28 BUY 0.00000012 1837.65399073
06:50:48 BUY 0.00000016 280.875000
06:50:48 BUY 0.00000015 793.50737897
06:50:48 BUY 0.00000014 270.67585715
12:31:09 BUY 0.00000014 729.32414285
15:46:43 BUY 0.00000013 1035.52634739
21:09:13 SELL 0.00000011 1084.43897994
20:00:58 SELL 0.00000011 944.79056715
02:51:33 BUY 0.00000012 1314.49303079
02:51:32 BUY 0.00000012 2335.4487523
11:57:34 SELL 0.00000010 7258.37475572
05:38:09 SELL 0.00000010 2295.63600321
05:38:09 SELL 0.00000012 126.21310285
05:37:57 BUY 0.00000012 1421.84910606
15:07:38 SELL 0.00000010 48188.49405926
17:46:02 SELL 0.00000010 1839.09260306
17:45:21 SELL 0.00000011 1272.72727272
17:16:48 BUY 0.00000012 850.87816666
12:31:57 SELL 0.00000011 1000.00000
14:22:09 SELL 0.00000012 10958.41129668
11:18:25 SELL 0.00000012 8154.07533731
17:34:36 SELL 0.00000012 887.51336601
08:00:37 SELL 0.00000013 577.37089642
18:00:19 SELL 0.00000013 6908.47545712
19:19:31 SELL 0.00000013 927.4648092
20:40:48 BUY 0.00000015 680.70253332
23:28:30 SELL 0.00000013 11095.26627492
18:54:21 BUY 0.00000014 1235.56575951
06:49:19 SELL 0.00000013 1383.44075561
07:44:53 SELL 0.00000013 800.56012395
07:13:45 SELL 0.00000013 799.60711718
04:16:07 SELL 0.00000013 1124.46430644
21:50:06 SELL 0.00000013 1004.35796926
21:50:03 SELL 0.00000013 1285.00842758
00:52:03 SELL 0.00000013 2382.35045587
07:51:54 SELL 0.00000013 1244.50000
12:08:26 SELL 0.00000013 1379.07991319
09:08:02 BUY 0.00000017 683.89102999

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

hoseinnhn L0: hi

Dgb24 L1: Invest in Yochat/Usd

LFLevy89: Yoelmarcan, and i support their doing so! my profits have to come from somwhere

tutadey L1: who have second hand coin (used) i wanna buy ? lol

brayan286 L0: dice no exist?

tharindu725 L0: Dgb24, how isd invest..

tharindu725 L0: Invest problam dgb24

tharindu725 L0: usd

Alex230588: Dear friends of the exchange, let's all push together on the 777 course!At the moment, the issue of 777 is too small and we all have an incredibly big chance to raise the 777 to the skies!

MinerGate: Alex230588, lol

LFLevy89: Alex230588, you mean everyone should pour their money in so you can be rich?

paliwal L0: Wdoge coin deposit active yes or no

Chanra L0: hello

Chanra L0: i can't withdraw my money

matsonmatthew L0: selling clams and roobees for gp

cojsolorzano L0: what can i do with dicecoins?

zimm88 L0: cant stop wont stop

kiem202 L0: yobit now can't withdraw?

Pahujaji: hlo

naskalnik L0: :)

naskalnik L0: LANACOIN \/

jicedel

cojsolorzano L0: khaledahmedkr, I have that amount too

khaledahmedkr L0: Is there anyone who answers here? Is there anyone who fears God and returns my coins to me? Please, I only want my money

jicedel

jicedel: in crypto nobody has nothing to do with god ....and yobit is not located in london ...

nubbins7: khaledahmedkr, In London?? lol ok

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

beribtc2020 L0: airdrop DICE n go yoda to pluto

okika L0: Yoelmarcan, deja vu

beribtc2020 L0: Pump DICE not de javu

Dgb24 L1: khaledahmedkr, you didn’t have any coin to be returned. DICE tokens were given to every user. The estimate equivalent in Bitcoin was only there to break your heart! Yobit only takes Bitcoin. Yobit doesn’t give away Bitcoin.

PKing007: cojsolorzano, play dice or sell on RUR market

dzplayer13 L0: guys I wanna ask you about mind coin what happened to it ?

Merkato: dzplayer13, what happens?

Merkato: Alex did his magic as i said never trust SPAMmers :)

dzplayer13 L0: Merkato, there is 0 volume as we speak now

naaqvii L0: XCH iis the best. It does not disappoint anyone. Best time to invest

Dgb24 L1: naaqvii, +1

adam981: esp wallet in maintenance 40 years ago

Dgb24 L1: Bitcoin can’t stop here. Profits taking and all but it needs to get near mid 40’s on this run.

dahadenki: when yoda

yastenetina L0: is there a problem with trx deposit wallet???

affilpymts L1: [YC]2KyleUQ1ieXfB4tGhc8lvWl5ZZHRuW0NO6DI6lU93eBqI+4h4rgOzsBhgmk8Mt5v[/YC]LEEP

maximoramirez L1: NTF about my investing way information for you request me

maximoramirez L1: since 2018 my revenue in investopedia is 100% per year

maximoramirez L1: 1.000.000 tokens 1$ for one

maximoramirez L1: ctu dot como dot ve

maximoramirez L1: dot com dot ve