Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03097900 | 0% | 0.1 | YobitCoin |
ETH | 0.03698576 | + 0.4% | 1750 | Ethereum |
DASH | 0.02166610 | - 0.4% | 1396.5 | DASH |
ZEC | 0.01371987 | - 0.2% | 853.2 | Zcash |
LSK | 0.00031409 | - 0.1% | 363 | Lisk |
LTC | 0.01248806 | - 0.5% | 185.7 | Litecoin |
ETC | 0.00113930 | - 0.9% | 136.1 | EthereumClassic |
WAVES | 0.00071934 | + 3% | 60.6 | Waves |
FTO | 0.00079249 | - 1.1% | 48.9 | FuturoCoin |
BTC | R255568.31 | - 1.4% | 33.8 | Bitcoin |
BTC | $4230.00 | - 0.7% | 21.2 | Bitcoin |
EDR2 | 0.00000189 | - 1.1% | 19.6 | E-DinarCoin2 |
LBR | 0.00000861 | - 14.5% | 11.7 | LIBERTALIA |
YOZI | 0.00001238 | - 10.5% | 10.4 | YoZi |
EFFM | 0.00000420 | - 9.9% | 9.6 | EffMining |
FTO | $3.35 | - 1.4% | 8.4 | FuturoCoin |
ETH | R9438.98 | - 1.2% | 8.2 | Ethereum |
ETH | $157.11 | - 0.3% | 8 | Ethereum |
AL | 0.00000003 | 0% | 8 | Artificial Intelligence |
DOGE | 0.00000052 | 0% | 5 | Dogecoin |
EDRC | 0.00018073 | - 0.2% | 4.9 | EDRCoin |
KBC | 0.00000711 | + 0.9% | 3.9 | KaratBank Coin |
NOAH | 0.00000006 | + 20% | 3.3 | NoahCoin |
CLUB | 0.00008599 | + 12.7% | 3.2 | ClubCoin |
BCHABC | 0.03610000 | + 2% | 2.9 | BitcoinCashABC |
LIZA | 34.01210000 | + 3.1% | 2.8 | Bitcoin Liza |
BUNNY | 0.00000018 | + 5.9% | 2.7 | BunnyToken |
LTC | R3185.89 | - 2.7% | 2.4 | Litecoin |
XRP | 0.00008055 | - 1.1% | 2.4 | Ripple |
LTC | $53.29 | + 0.5% | 2.3 | Litecoin |
- ACOIN / BTC
- Last: 0.00000171
- 24High: 0.00000171
- 24Low: 0.00000171
- 24V: 0 BTC
Price | ACOIN | BTC |
---|
0.00000222 | 432.5581352 | 0.00096027 |
0.00000223 | 64.95982142 | 0.00014486 |
0.00000224 | 64.95982142 | 0.00014550 |
0.00000225 | 52.9016000 | 0.00011902 |
0.00000243 | 97.09234661 | 0.00023593 |
0.00000244 | 2124.39592348 | 0.00518352 |
0.00000249 | 545.76620802 | 0.00135895 |
0.00000250 | 1067.10907576 | 0.00266777 |
0.00000285 | 78.68935021 | 0.00022426 |
0.00000286 | 2483.17040856 | 0.00710186 |
0.00000300 | 100.000000 | 0.00030000 |
0.00000405 | 245.96606452 | 0.00099616 |
0.00000406 | 2115.3766473 | 0.00858842 |
0.00000450 | 70.0000000 | 0.00031500 |
0.00000451 | 1112.15333787 | 0.00501581 |
0.00000453 | 368.092233 | 0.00166745 |
0.00000535 | 2861.97802435 | 0.01531158 |
0.00000542 | 21.08443722 | 0.00011427 |
0.00000566 | 43.32837116 | 0.00024523 |
0.00000567 | 70.0000000 | 0.00039690 |
0.00000613 | 190.16375565 | 0.00116570 |
0.00000615 | 18.10540752 | 0.00011134 |
0.00000616 | 112.04481792 | 0.00069019 |
0.00000617 | 19.9999000 | 0.00012339 |
0.00000678 | 49.51535804 | 0.00033571 |
0.00000679 | 100.000000 | 0.00067900 |
0.00000684 | 500.000000 | 0.00342000 |
0.00000720 | 2643.14900642 | 0.01903067 |
0.00000792 | 52.62732222 | 0.00041680 |
0.00000793 | 300.000000 | 0.00237900 |
0.00000794 | 23.27264319 | 0.00018478 |
0.00000810 | 124.750399 | 0.00101047 |
0.00000819 | 123.4520548 | 0.00101107 |
0.00000850 | 196.25049338 | 0.00166812 |
0.00000866 | 661.91835238 | 0.00573221 |
0.00000871 | 1187.40327476 | 0.01034228 |
0.00000880 | 13.3834251 | 0.00011777 |
0.00000881 | 100.000000 | 0.00088100 |
0.00000882 | 27.21088435 | 0.00023999 |
0.00000989 | 30.0000000 | 0.00029670 |
0.00000990 | 30.0000000 | 0.00029700 |
0.00000995 | 70.0000000 | 0.00069650 |
0.00000996 | 100.000000 | 0.00099600 |
0.00000997 | 2160.17269673 | 0.02153692 |
0.00000998 | 500.000000 | 0.00499000 |
0.00000999 | 4868.75552622 | 0.04863886 |
0.00001073 | 38.23229639 | 0.00041023 |
0.00001074 | 63.7755102 | 0.00068494 |
0.00001112 | 425.08010046 | 0.00472689 |
0.00001130 | 247.78761061 | 0.00279999 |
Price | ACOIN | BTC |
---|
0.00000171 | 139.62308223 | 0.00023875 |
0.00000149 | 142.45357739 | 0.00021225 |
0.00000148 | 511.37668918 | 0.00075683 |
0.00000147 | 563.78030942 | 0.00082875 |
0.00000146 | 200.000000 | 0.00029200 |
0.00000144 | 100.000000 | 0.00014400 |
0.00000137 | 140.000000 | 0.00019180 |
0.00000136 | 100.000000 | 0.00013600 |
0.00000135 | 1425.35555555 | 0.00192422 |
0.00000134 | 150.000000 | 0.00020100 |
0.00000133 | 462.97077763 | 0.00061575 |
0.00000132 | 127.09848484 | 0.00016776 |
0.00000130 | 769.23076923 | 0.00099999 |
0.00000108 | 140.000000 | 0.00015120 |
0.00000107 | 140.000000 | 0.00014980 |
0.00000106 | 132.29982067 | 0.00014023 |
0.00000105 | 642.85714285 | 0.00067499 |
0.00000103 | 970.8737864 | 0.00099999 |
0.00000102 | 3000.00000 | 0.00306000 |
0.00000084 | 270.000000 | 0.00022680 |
0.00000083 | 270.000000 | 0.00022410 |
0.00000082 | 1219.51219512 | 0.00099999 |
0.00000051 | 700.000000 | 0.00035700 |
0.00000050 | 700.000000 | 0.00035000 |
0.00000045 | 300.000000 | 0.00013500 |
0.00000037 | 409.00509294 | 0.00015133 |
0.00000034 | 38429.34586098 | 0.01306597 |
0.00000033 | 3000.00000 | 0.00099000 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 5000.00000 | 0.00045000 |
0.00000008 | 1500.00000 | 0.00012000 |
0.00000007 | 7142.85714285 | 0.00049999 |
0.00000004 | 30126.56193568 | 0.00120506 |
0.00000003 | 4000.00000 | 0.00012000 |
0.00000002 | 100000.000 | 0.00200000 |
0.00000001 | 1100000.00 | 0.01100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ACOIN |
---|
07:10:13 | SELL | 0.00000171 | 73.67074377 |
07:10:13 | SELL | 0.00000172 | 116.2790676 |
18:03:32 | BUY | 0.00000223 | 42.1819000 |
18:03:32 | BUY | 0.00000223 | 66.12629884 |
03:54:41 | BUY | 0.00000219 | 579.680700 |
03:54:41 | BUY | 0.00000219 | 566.20886475 |
22:14:29 | BUY | 0.00000219 | 123.45205479 |
14:58:48 | BUY | 0.00000186 | 115.6069332 |
14:58:48 | BUY | 0.00000186 | 2644.73509808 |
18:32:36 | SELL | 0.00000157 | 9365.01303716 |
18:32:36 | SELL | 0.00000164 | 225.91565119 |
18:32:36 | SELL | 0.00000166 | 569.04031057 |
18:32:36 | SELL | 0.00000173 | 115.6069332 |
18:32:36 | SELL | 0.00000174 | 689.66091954 |
03:02:54 | BUY | 0.00000248 | 154.86725663 |
18:02:34 | SELL | 0.00000226 | 154.86725663 |
18:02:34 | SELL | 0.00000230 | 32.14505538 |
17:55:11 | SELL | 0.00000230 | 76.76799741 |
17:55:11 | SELL | 0.00000231 | 15.49855911 |
16:30:28 | SELL | 0.00000231 | 213.41449368 |
15:58:01 | BUY | 0.00000244 | 413.349900 |
15:58:01 | BUY | 0.00000244 | 96.6566300 |
15:58:01 | BUY | 0.00000244 | 78.2949800 |
10:06:17 | SELL | 0.00000230 | 31.08694721 |
10:06:16 | SELL | 0.00000231 | 43.29437229 |
18:54:32 | BUY | 0.00000250 | 98.12524669 |
18:54:32 | BUY | 0.00000249 | 98.12524669 |
16:57:02 | SELL | 0.00000233 | 3995.1294818 |
09:42:49 | SELL | 0.00000231 | 47.66141933 |
14:39:12 | BUY | 0.00000239 | 418.410000 |
14:39:12 | BUY | 0.00000239 | 62.76150627 |
14:39:12 | BUY | 0.00000239 | 115.2932392 |
14:39:11 | BUY | 0.00000239 | 414.36598299 |
13:37:13 | BUY | 0.00000249 | 40.69331216 |
08:29:20 | SELL | 0.00000231 | 200.000000 |
08:04:32 | SELL | 0.00000231 | 197.30293047 |
07:11:38 | SELL | 0.00000231 | 50.58538471 |
14:12:10 | SELL | 0.00000236 | 16.62401389 |
14:12:10 | SELL | 0.00000237 | 84.3881813 |
16:04:40 | SELL | 0.00000145 | 107.95643833 |
ducmen68 L1: liza nice
lestherat: who is trying to pump yozi
lestherat: i want yozi donw
lestherat: *down
suykast: its time to get back to liza
suykast: everyone is into yozi :)
lestherat: ok, im gonna let Yozi fly
lestherat: no more fake dumps
ducmen68 L1: lestherat, lol
Roberto1193: lestherat, don't miss the rising Yozi, 3500sat certain
usr7341: even 5000sat!
hattafarih L1: liza oh liza go to moon
ducmen68 L1: usr7341, lol
ScullyMulder: BITG and DEV this Q1
usr7341: anyway, happy trading all, i go now and spend some of my profits on nice food and drinks.
ybmuskan11: 988 BTC buy wall at 25 sat in BTT at bnance
zome28082 L0: Why Yobit very long maintenance some wallet?
zome28082 L0: when price drop they will open again
maciocia: usr7341, COOL MOVE
maciocia: ops sorry for caps
lestherat: usr7341, nice, dont forget whores and drugs
maciocia: lestherat, lmao
maciocia: this chat rocks lol
s0ldi3r: I hope that guy who dumped FTO will die today
lestherat: s0ldi3r, same supply as waves, nobody kows the devs, start at high price
lestherat: you know what that mean right, Scalamama
lestherat: s0ldi3r, in a couple months, 10 sats, same as creva and a lot of coins here
usr7341: lestherat, in which order ;-)
s0ldi3r: lestherat, I heard the one who dumped is one of the users here who has 1m fto!
lestherat: s0ldi3r, but, really mate, how that unkown coin has the same marketcapital as Waves
lestherat: future coin has no future
lestherat: damn even higher
s0ldi3r: lestherat, ++
tusherss7 L1: my coin is yozi,trix,lbr,[link] hahaha
lestherat: buy or dump Yozi
lestherat: thats the question
lestherat: lets push a dump
usr7341: lestherat, dump
tusherss7 L1: yozi lock verey good
usr7341: you cant fight compounding its like fighting against gravitation
lestherat: usr7341, im gonna make that guy dump
lestherat: he has 20k and want to ride off
usr7341: to escape it form earth, you need V2 speed, which is like, having so much btc that you can buy ALL of the YOZI out there
tusherss7 L1: lizan and trix also [link] any time any coin can down but shit coin give very good profit
tusherss7 L1: no need i all tome to move dump,i lick dump!!!!!
lestherat: slowly buying trix again
tusherss7 L1: lestherat, yes i do
lestherat: i want yobix but impossible to buy, no sell orders
lestherat: at decent price
jackbower1: better to buy lambo/limbo/trix or lizun than yobix,