Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00822193- 0.5%1364.7DASH
ZEC0.00556145+ 0.7%1301.6Zcash
ETH0.02479889- 0.4%1126.6Ethereum
BCHABC0.02600479+ 0.6%472.5BitcoinCashABC
LTC0.00489815- 0.9%333.2Litecoin
WAVES0.00011600- 0.4%298.1Waves
ETC0.00075747- 0.3%63.8EthereumClassic
BTCR660000.00- 0.8%14.3Bitcoin
YO
0.10075021- 0.5%10.6Yo Token
BTC$9499.99+ 0.6%9.1Bitcoin
ETHR16236.03- 0.9%7.2Ethereum
ETH$234.41- 0.3%4.3Ethereum
USDT0.00010546+ 1.1%4.2Tether USD ERC20
USDR69.20- 1.3%3.3USD
DOGE0.00000027- 3.6%1.9Dogecoin
USDT$1.00+ 0.5%1.7Tether USD ERC20
WOW0.00000059- 3.3%1.7WOWcoin
INVEST0.00000109- 6.9%1.6INVEST
BTCT9500.0000000+ 0.5%1.3Bitcoin
ZONTO$0.34- 11%1.1ZONTO Token
HEX0.00000049- 7.6%1.1HEX Token
TRX0.00000175+ 4.2%1Tron Token
MICRO0.00000022+ 29.5%0.9Micro
WATER0.00001578+ 1.1%0.9WATER
ZONTO0.00003505- 9.9%0.8ZONTO Token
ROOBEE0.00000041- 4.7%0.8Roobee
XRP0.00002194+ 3.2%0.8Ripple
XRPR14.37+ 1%0.6Ripple
LTC$47.25+ 2.2%0.5Litecoin
ETCR496.69- 1.4%0.5EthereumClassic
XEM0.00000523- 18.3%0.5NewEconomyMovement
IQNE0.00411707+ 7.3%0.5iQeon
AZ$0.00- 7.5%0.5Azbit
IQN0.00010762+ 6.8%0.4iQeon
IQN$1.00+ 3.5%0.4iQeon
ETC$7.20- 1.4%0.4EthereumClassic
YUPA0.00000545- 2.2%0.4Osteria
EOS0.00028734- 0.1%0.4EOS Token
LTCR3235.68- 1.4%0.4Litecoin
YODA0.00000076+ 10.2%0.4YoDollars
  • ABYSS / RUR
  • Last: 0.54734876
  • 24High: 0.54734876
  • 24Low: 0.54734876
  • 24V: 0 ABYSS
BUY
0.55245696
Balance: 0.00000000 RUR
Amount:
ABYSS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ABYSS RUR
0.55245696 3.00000000 1.65737088
0.55633084 66.24011751 36.85142021
0.55798153 3.00000000 1.67394459
0.56356134 3.00000000 1.69068402
0.56919696 3.00000000 1.70759088
0.57488893 3.00000000 1.72466679
0.58063782 3.00000000 1.74191346
0.58644419 3.00000000 1.75933257
0.59230864 3.00000000 1.77692592
0.59823172 0.97762114 0.58484397
0.60421404 3.00000000 1.81264212
0.61025618 3.00000000 1.83076854
0.61635874 3.00000000 1.84907622
0.62252233 3.00000000 1.86756699
0.62480223 6.86685924 4.29042896
0.62874755 3.00000000 1.88624265
0.63503503 3.00000000 1.90510509
0.64138538 3.00000000 1.92415614
0.64779923 3.00000000 1.94339769
0.65427723 3.00000000 1.96283169
0.66082000 3.00000000 1.98246000
0.66742820 3.00000000 2.00228460
0.67410248 3.00000000 2.02230744
0.68084350 3.00000000 2.04253050
0.68765194 3.00000000 2.06295582
0.69452846 3.00000000 2.08358538
0.70147374 3.00000000 2.10442122
0.70848848 3.00000000 2.12546544
0.71557337 3.00000000 2.14672011
0.72272910 3.00000000 2.16818730
0.72995639 3.00000000 2.18986917
0.73725595 3.00000000 2.21176785
0.74462851 3.00000000 2.23388553
0.75207480 3.00000000 2.25622440
0.75959555 7.15093258 5.43181656
0.76719150 3.00000000 2.30157450
0.77486342 3.00000000 2.32459026
0.78261205 3.00000000 2.34783615
0.79043817 3.00000000 2.37131451
0.79834255 3.00000000 2.39502765
0.80632598 3.00000000 2.41897794
0.81224289 6.86685924 5.57755759
0.81438924 3.00000000 2.44316772
0.82253313 4.06498464 3.34358453
0.83075846 3.00000000 2.49227538
0.83906605 3.00000000 2.51719815
0.84745671 4.46876631 3.78708599
0.85593128 3.00000000 2.56779384
0.86449059 3.00000000 2.59347177
0.87313550 3.00000000 2.61940650
SELL
0.52075963
Balance: 0.00000000 ABYSS
Amount:
ABYSS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ABYSS RUR
0.52075963 239.91490652 124.93799795
0.52043945 3.00000000 1.56131835
0.51528658 3.00000000 1.54585974
0.51018473 3.00000000 1.53055419
0.50513340 3.00000000 1.51540020
0.50013208 3.00000000 1.50039624
0.49518027 3.00000000 1.48554081
0.49027750 3.00000000 1.47083250
0.48542327 3.00000000 1.45626981
0.48061710 3.00000000 1.44185130
0.47585851 3.00000000 1.42757553
0.47114704 3.00000000 1.41344112
0.46648222 3.00000000 1.39944666
0.46186358 3.00000000 1.38559074
0.45729068 3.00000000 1.37187204
0.45276304 3.00000000 1.35828912
0.44828024 3.00000000 1.34484072
0.44384182 3.00000000 1.33152546
0.43944735 3.00000000 1.31834205
0.43509639 3.00000000 1.30528917
0.43078850 3.00000000 1.29236550
0.42652327 3.00000000 1.27956981
0.42230027 3.00000000 1.26690081
0.41811908 3.00000000 1.25435724
0.41397928 3.00000000 1.24193784
0.40988048 3.00000000 1.22964144
0.40582225 3.00000000 1.21746675
0.40180421 3.00000000 1.20541263
0.39782595 3.30163944 1.31347784
0.39388708 3.00000000 1.18166124
0.38998721 3.00000000 1.16996163
0.38612595 3.00000000 1.15837785
0.38230292 3.00000000 1.14690876
0.37851774 3.00000000 1.13555322
0.37477004 3.00000000 1.12431012
0.37105945 3.00000000 1.11317835
0.36738559 1.40187118 0.51502727
0.36374811 3.00000000 1.09124433
0.36014665 3.00000000 1.08043995
0.35658084 3.00000000 1.06974252
0.35305033 3.00000000 1.05915099
0.34955479 3.00000000 1.04866437
0.34609385 3.00000000 1.03828155
0.34266718 3.00000000 1.02800154
0.33927443 3.00000000 1.01782329
0.33591528 3.00000000 1.00774584
0.33258938 3.00000000 0.99776814
0.32929642 3.00000000 0.98788926
0.32603606 3.00000000 0.97810818
0.32280798 3.00000000 0.96842394
Trade History
Time Price
ABYSS [C]
You need to log in.
Time Price ABYSS
10:04:21 BUY 0.54734876 3.83750521
10:04:21 BUY 0.54698709 3.00000000
08:16:06 SELL 0.51560359 4.00000000
09:51:53 SELL 0.52043945 3.00000000
07:49:58 SELL 0.52043945 3.00000000
07:47:37 SELL 0.51528658 3.00000000
07:11:33 BUY 0.55798153 3.00000000
07:11:33 BUY 0.55245696 3.00000000
07:11:33 BUY 0.54698709 3.00000000
07:11:33 BUY 0.54631580 163.96710335
07:11:33 BUY 0.54157137 3.00000000
07:11:33 BUY 0.53620928 3.00000000
07:11:32 BUY 0.53090028 3.00000000
07:11:32 BUY 0.52564384 3.00000000
07:11:32 BUY 0.52043945 3.00000000
07:11:32 BUY 0.51528658 3.00000000
07:11:32 BUY 0.51018473 3.00000000
07:11:32 BUY 0.50513340 3.00000000
07:11:32 BUY 0.50013208 3.00000000
07:11:32 BUY 0.49518027 3.00000000
07:11:32 BUY 0.49027750 3.00000000
02:59:56 BUY 0.48542327 3.00000000
02:46:08 BUY 0.48542327 3.00000000
02:46:08 BUY 0.48061710 3.00000000
02:46:08 BUY 0.47585851 3.00000000
02:44:02 BUY 0.48542327 3.00000000
02:43:18 BUY 0.48542327 3.00000000
02:43:18 BUY 0.48061710 3.00000000
02:42:16 BUY 0.48061710 3.00000000
01:29:06 SELL 0.43078850 3.00000000
01:29:06 SELL 0.43509639 0.25281754
01:29:06 SELL 0.43509639 3.00000000
01:29:06 SELL 0.43944735 3.00000000
01:29:06 SELL 0.44384182 3.00000000
01:29:06 SELL 0.44828024 3.00000000
01:29:05 SELL 0.45276304 3.00000000
01:29:05 SELL 0.45729068 3.00000000
01:29:05 SELL 0.46186358 3.00000000
01:29:05 SELL 0.46648222 3.00000000
01:29:05 SELL 0.47114704 3.00000000
01:29:05 SELL 0.47585851 3.00000000
13:26:59 BUY 0.50013208 3.00000000
13:04:10 BUY 0.49518027 3.00000000
12:42:21 BUY 0.49027750 3.00000000
12:41:21 BUY 0.49027750 3.00000000
12:41:21 BUY 0.48542327 3.00000000
12:39:44 BUY 0.49027750 3.00000000
11:06:05 SELL 0.44828024 3.00000000
11:06:05 SELL 0.45276304 0.00607046
11:06:05 SELL 0.45729068 3.00000000

igor10: Xmen111, there is risk everywhere, including on WOW, the main calculation here.

Xmen111 L0: igor10, I miscalculated on micro :)) I hope this time I'm lucky)

igor10: Xmen111, I would not rely on luck. Why play the lottery if you can just look at the schedule?

Jisuri: As a birthday present they should burn some coins :D

alexbidel: Jisuri, ok, a 500 btc buywall at 0.2 also is not a bad gift ;;)

igor10: Jisuri, If they burn part of the WOW coins, the holders will receive incredibly huge profits

Jisuri: igor10, who is talking about WOW Coin? Its a scam coin lol...we talk about YO, the best on Yobit :)

vitalitysports L1: Jisuri, why you still buy yomi?

igor10: Jisuri, Firstly, all the coins on yobit scam, and secondly, here you can earn on any coin.

igor10: Jisuri, if you cannot find an individual approach to each coin, then this means that you are not a professional.

royalwebgrup L0: shit fee 500 doge

Xmen111 L0: igor10, I didn’t mean that I count on luck, I just miscalculated the last time and I don’t want this to happen again

igor10: Xmen111, If you do it right, then in WOW you have a great chance

tablepiece: igor10, you are so stupid lol, bothering people again with your scam project

tablepiece: why are these scammers always have such low iq and still get people's money?

sally68888: royalwebgrup, use xrp cheap and fast

igor10: tablepiece, You are so stupid lol, bother people with your goofy opinion

mojho123 L0: Liza

dominikherzog: Queen - The Show Must Go On

igor10: dominikherzog, It’s interesting, but they will ban me if I praise yoda?

marinin393: dominikherzog, ure such an 80s guy... rero fm lol

marinin393: dominikherzog, retro*

maruf2011 L0: yoda dump

placebo1977: maruf2011, that is why it is up 12%, nice dump

ETheHedgehog L1: placebo1977, thoughts on WOW?

ozgurozkan L0: Which coin easy for withdrawn

placebo1977: ETheHedgehog, thoughts? i would never touch it, but that doesn't mean that you cannot make money on it

igor10: placebo1977, I'm glad you finally figured it out. You're not so stupid as it turned out

Xmen111 L0: igor10, I hope so. If you believe in the good, then it will definitely happen. I believe in the growth of WOW

Xmen111 L0: igor10, How long do you think the invest will last?

youdedend L0: Does anyone remember TRIX ieo?

trannyc247: Got a trick question for y'all. Our lawnguy, my lil brother both only want usd from me, who only has Yoda as money. Which one among three of us is the smartest and which is the most insane?

igor10: Xmen111, About a week, probably +/-. No matter how long it lasts, it is important that the coin grows in value.

Tomasz L1: Nothing can stop Bitcoin Liza anymore. The Liza dollar market will start in June

youdedend L0: ICO price: 0.00479 Is that correct ?

Solomando: youdedend, yes.

youdedend L0: Solomando, +1

Solomando: And there were two walls also.

placebo1977: youdedend, is TRIX a good coin to buy? there are some nice amount of coins available at pretty low prices

youdedend L0: thank you so much

Solomando: youdedend, the second wall was at 53000 sat.

youdedend L0: 0.00053000

RoadMapper: Hi what can you say about Mobile Go project?

Solomando: youdedend, yes. And it fell on 4-5-19.

Xmen111 L0: igor10, I invested decently in this coin

youdedend L0: Solomando, +10

Xmen111 L0: And so it scares me that maybe invest will be closed soon

Xmen111 L0: I really look forward to the growth of WOW. I'm going to pray

mojho123 L0: Liza/Doge go go go

trannyc247: Insanity is doing exact same thing over and over and expecting a different result. Lol