Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154300 0%0.1YobitCoin
ETH0.02739844+ 7.1%1386.4Ethereum
DASH0.01159848+ 6.2%1179.1DASH
ZEC0.00641403+ 6.7%981.8Zcash
BCHABC0.04180198+ 3%500.1BitcoinCashABC
LTC0.00754520+ 3.8%345.9Litecoin
WAVES0.00014350+ 8.1%342.1Waves
ETC0.00093876+ 3.8%94.6EthereumClassic
BTCR607200.01- 1%23.4Bitcoin
YO
0.12999000+ 1.6%20.1Yo Token
ETHR16542.30+ 6.6%10.3Ethereum
DOGE0.00000028 0%9.7Dogecoin
BTC$9756.00- 1%8.8Bitcoin
ETH$269.99+ 7.7%7.4Ethereum
EDC0.00000047+ 4.5%6.6EDC blockchain
ALISA0.00000072- 4%4.6ALISA
YUPA0.00001780+ 237.8%3.6Osteria
USDR62.19+ 0.2%1.8USD
LTC$73.28+ 3.3%1.4Litecoin
YODA0.00000413- 2.9%1.4YoDollars
WOW0.00000613+ 5.9%1.3WOWcoin
LTCR4565.19+ 2.5%1.2Litecoin
XRP0.00002943+ 2.3%1.2Ripple
EDC$0.00+ 5.4%0.8EDC blockchain
TRX0.00000221+ 3.8%0.7Tron Token
WAVESR87.00+ 6.1%0.6Waves
XRP$0.29+ 5.5%0.6Ripple
XRPR18.00+ 3.3%0.6Ripple
DOGER0.17+ 2.3%0.6Dogecoin
SEDO0.00001401+ 15.8%0.6SEDO PoW Token
  • ABYSS / DOGE
  • Last: 4.88291663
  • 24High: 4.88291663
  • 24Low: 4.69238691
  • 24V: 81.67 DOGE
BUY
4.92974580
Balance: 0.00000000 DOGE
Amount:
ABYSS
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ABYSS DOGE
4.92974580 4.00000000 19.7189832
4.97706326 4.00000000 19.90825304
5.02787389 4.00000000 20.11149556
5.06930169 4.00000000 20.27720676
5.11898470 4.00000000 20.4759388
5.17017455 4.00000000 20.6806982
5.22187630 4.00000000 20.8875052
5.27409506 4.00000000 21.09638024
5.32683601 4.00000000 21.30734404
5.38010437 4.00000000 21.52041748
5.43390541 4.00000000 21.73562164
5.48824447 4.00000000 21.95297788
5.54312691 4.00000000 22.17250764
5.59855818 4.00000000 22.39423272
5.65454376 4.00000000 22.61817504
5.71108920 4.00000000 22.8443568
5.76820009 4.00000000 23.07280036
5.82588209 4.00000000 23.30352836
5.88414091 4.00000000 23.53656364
5.94298232 4.00000000 23.77192928
6.00241215 4.00000000 24.0096486
6.06243627 4.00000000 24.24974508
6.12306063 4.00000000 24.49224252
6.18429124 4.00000000 24.73716496
6.24613415 4.00000000 24.9845366
6.30859549 4.00000000 25.23438196
6.37168145 4.00000000 25.4867258
6.43539826 4.00000000 25.74159304
6.49975224 4.00000000 25.99900896
6.56474976 4.00000000 26.25899904
6.63039726 4.00000000 26.52158904
6.69670124 4.00000000 26.78680496
6.76366825 4.00000000 27.0546730
6.83130493 4.00000000 27.32521972
6.89961798 4.00000000 27.59847192
6.96861416 4.00000000 27.87445664
7.03830030 4.00000000 28.1532012
7.10868330 4.00000000 28.4347332
7.17977014 4.00000000 28.71908056
7.25156784 4.00000000 29.00627136
7.32408352 4.00000000 29.29633408
7.39732435 4.00000000 29.5892974
7.47129760 3.00000000 22.4138928
8.81999999 21.83693394 192.60175713
8.88000000 1.50000000 13.3200000
10.00000000 2.00000000 20.0000000
12.00000000 1.67000000 20.0400000
33.00009999 2.00000000 66.00019998
63.47762300 27.15282372 1723.59670748
84.80000000 6.03496005 511.76461224
SELL
4.64592763
Balance: 0.00000000 ABYSS
Amount:
ABYSS
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ABYSS DOGE
4.64592763 4.00000000 18.58371052
4.59992835 4.00000000 18.3997134
4.55438451 4.00000000 18.21753804
4.50929159 4.00000000 18.03716636
4.46464514 4.00000000 17.85858056
4.42044074 5.65554466 25.00000002
4.42044073 4.00000000 17.68176292
4.37667399 4.00000000 17.50669596
4.33334058 7.61537689 33.0000217
4.29043622 4.00000000 17.16174488
4.24795666 4.00000000 16.99182664
4.20589768 4.00000000 16.82359072
4.16425513 4.00000000 16.65702052
4.12302488 4.00000000 16.49209952
4.08220285 4.00000000 16.3288114
4.04178500 4.00000000 16.1671400
4.00176733 4.00000000 16.00706932
3.96214587 4.00000000 15.84858348
3.92291670 4.00000000 15.6916668
3.88407594 4.00000000 15.53630376
3.84561974 4.00000000 15.38247896
3.80754430 4.00000000 15.2301772
3.76984584 4.00000000 15.07938336
3.73252064 4.00000000 14.93008256
3.69556499 4.00000000 14.78225996
3.65897523 4.00000000 14.63590092
3.62274776 4.00000000 14.49099104
3.58687897 4.00000000 14.34751588
3.55136531 4.00000000 14.20546124
3.51620328 4.00000000 14.06481312
3.48138939 4.00000000 13.92555756
3.44692019 4.00000000 13.78768076
3.41279226 4.00000000 13.65116904
3.37900224 4.00000000 13.51600896
3.34554677 4.00000000 13.38218708
3.31242255 4.00000000 13.2496902
3.27962629 15.24563947 50.00000001
3.27962628 4.00000000 13.11850512
3.24715474 4.00000000 12.98861896
3.21500469 4.00000000 12.86001876
3.18317296 4.00000000 12.73269184
3.15165640 4.00000000 12.6066256
3.12045188 4.00000000 12.48180752
3.08955631 4.00000000 12.35822524
3.05896665 4.00000000 12.2358666
3.02867985 4.00000000 12.1147194
3.00009999 974.94306515 2924.92668
3.00000000 3.35000000 10.0500000
2.99869292 4.00000000 11.99477168
2.96900289 4.00000000 11.87601156
Trade History
Time Price
ABYSS [C]
You need to log in.
Time Price ABYSS
05:27:46 BUY 4.88291663 4.00000000
05:27:46 BUY 4.83457093 4.00000000
05:27:46 BUY 4.78670389 1.00000000
17:47:19 BUY 4.78670389 3.00000000
16:41:44 BUY 4.73931078 4.00000000
16:41:44 BUY 4.69238691 1.00000000
06:04:55 BUY 4.69238691 3.00000000
14:41:26 BUY 4.64592763 4.00000000
14:41:26 BUY 4.59992835 4.00000000
03:44:02 BUY 4.55438451 4.00000000
03:44:02 BUY 4.50929159 4.00000000
03:44:02 BUY 4.46464514 1.00000000
19:57:20 BUY 4.46464514 3.00000000
13:23:17 BUY 4.42044073 4.00000000
13:23:17 BUY 4.37667399 4.00000000
10:25:07 BUY 4.33334058 1.00000000
09:31:53 BUY 4.33334058 3.00000000
09:05:20 BUY 4.29043622 4.00000000
02:31:42 BUY 4.24795666 4.00000000
02:31:42 BUY 4.20589768 4.00000000
02:31:42 BUY 4.16425513 4.00000000
02:31:42 BUY 4.12302488 2.35023084
02:31:42 BUY 4.08220285 4.00000000
02:31:42 BUY 4.04178500 4.00000000
02:09:48 BUY 4.00176733 4.00000000
02:09:48 BUY 3.96214587 4.00000000
02:09:48 BUY 3.92291670 4.00000000
02:09:48 BUY 3.88407594 2.00000000
02:09:48 BUY 3.84561974 2.37120874
01:44:39 BUY 3.84561974 1.62879126
01:44:39 BUY 3.80754430 4.00000000
01:44:39 BUY 3.76984584 4.00000000
01:44:39 BUY 3.73252064 4.00000000
01:44:39 BUY 3.69556499 4.00000000
01:44:39 BUY 3.65897523 4.00000000
01:44:39 BUY 3.65897486 55.1209492
01:44:39 BUY 3.62274776 4.00000000
01:44:39 BUY 3.58687897 4.00000000
01:44:39 BUY 3.55136531 4.00000000
01:44:39 BUY 3.51620328 4.00000000

seungeorge: Hello admin, please list credit coin

placebo1977: is this bithumb leverages for all coins?

Merkato: seungeorge, can i buy it now

usr7341 L1: Merkato, np

placebo1977: i don't have a account there, anybody knows? as that can have a huge impact on YO price

usr7341 L1: placebo1977, as i can see no leverage

dankcavernsof L0: hmm nice ALISA growth

placebo1977: usr7341, alex said there was :)

usr7341 L1: placebo1977, dunno i am right there. Give me a minute

seungeorge: Merkato: yes you can

Merkato: ok

placebo1977: usr7341, i just know that this exchange has some nice volume :)

Shabeer6555 L0: Tanker82, hi

seungeorge: Merkato: please you can contact me on telegram @seun23 for more info on credit coin

Merkato: seungeorge, noted

seungeorge: Merkato, Thanks. Will be expecting to hear from you

placebo1977: Yobit should create some more addresses and store their YO in more than 2 address so that it looks like the coins are more spread, as now you have all coins in the 2 addresses

seungeorge: Merkato, I will connect you to CEO for discussions

IAMSORRY: If anyone gives mobile number getting OTO verifies as part of bithumb, you are there without disputes.

IAMSORRY: OTO-=OTP*

usr7341 L1: placebo1977, I see only spot and fiat. But i read they have a perp on btc

comingwealth L1: blood bath....i told u dont buy..

dankcavernsof L0: lol cmon guys...lets pump ALISA together

placebo1977: usr7341, thanks... do you know what now will explode YO price, just after listing ann a small micro ieo for YO holders only with a buy wall at 300% ieo price paid by insurance funds :D

usr7341 L1: In any case, good volume!

placebo1977: usr7341, a simple 5 BTC ieo... will cost them 10 BTC :) there was still some btcs left from previous ieos so ;)

placebo1977: usr7341, you need 1 YO at least to join

dankcavernsof L0: placebo1977, is this the new ICO requirement?

dankcavernsof L0: hold 1 yo...thats pretty steep

Jisuri L1: placebo1977, a YO only IEO would be nice :)

usr7341 L1: placebo1977, I love that idea. Yobit has it in their hands. They just need to cv prove it

usr7341 L1: placebo1977, or, a lottery for everybody who tagged more than 5 yo on listing day here at yobit. Winner get one btc?

usr7341 L1: Traded...

KngHil: it won't be fair for yobit to force everyone to hodl yo

dankcavernsof L0: Jisuri, THATS BS

usr7341 L1: KngHil, it's a trading place not social welfare

comingwealth L1: Fedeeral Reserve president stated for crypto : ``a giant garbage dumpster``

comingwealth L1: comingwealth, pure logic guy

KngHil: usr7341, a trading place favoring only the ass kissers?

comingwealth L1: KngHil, welcome to crypto world

usr7341 L1: KngHil, Nope, the ppl with money

comingwealth L1: comingwealth, a world where scamers rules

KngHil: comingwealth, speak only when spoken to

comingwealth L1: KngHil, hahaha yeah sure...make me

usr7341 L1: KngHil, It's like on Christmas: the Santa loves the rich kids most! :-)

Jisuri L1: dankcavernsof, why BS? It happened long ago and was really nice :)

KngHil: usr7341, I don't even know what is "santa"

KngHil: Yobit is a business and they need to act like one

comingwealth L1: Fedeeral Reserve president stated for crypto : ``a giant garbage dumpster``

usr7341 L1: KngHil, Seriously, you can't also buy just one apple share and demand the same dividend amount as someone with 1000 shares