Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154300 0%0.1YobitCoin
ETH0.02586756- 4.4%1953.6Ethereum
DASH0.01118894- 7.6%1539.3DASH
ZEC0.00601116- 9.2%1111.5Zcash
BCHABC0.04152599- 8%465.1BitcoinCashABC
WAVES0.00013926- 8.3%432.2Waves
LTC0.00753905- 3.8%331.5Litecoin
ETC0.00091802- 6.1%94.3EthereumClassic
ETH$254.50- 5.8%13.4Ethereum
BTCR609059.00- 2.9%12.5Bitcoin
ETHR15880.00- 5.9%11.1Ethereum
BTC$9878.00- 1.6%8.2Bitcoin
DOGE0.00000028- 3.5%6.3Dogecoin
ALISA0.00000082- 1.3%5.8ALISA
EDC0.00000048- 4%4.3EDC blockchain
YO
0.11200009- 4.6%3.1Yo Token
USDR62.00- 0.7%1.8USD
XRP0.00002922- 5.5%1.8Ripple
LTCR4566.35- 6.7%1.4Litecoin
WOW0.00000704- 2.7%1.4WOWcoin
TRX0.00000224- 7.5%1.3Tron Token
WAVESR85.00- 9.7%1.2Waves
YODA0.00000398+ 5.9%1YoDollars
LTC$72.29- 7.7%1Litecoin
YUPA0.00000661+ 11.7%0.9Osteria
XRP$0.28- 7.6%0.7Ripple
MICRO0.00000175 0%0.6Micro
DOGER0.16- 9.4%0.6Dogecoin
TRX$0.02- 8.5%0.6Tron Token
USDTE$1.00- 0.1%0.6Tether USD ERC20
  • 700 / DOGE
  • Last: 0.00314310
  • 24High: 0.00314337
  • 24Low: 0.00186029
  • 24V: 41.18 DOGE
BUY
0.00314292
Balance: 0.00000000 DOGE
Amount:
700
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price 700 DOGE
0.00314292 6000.00000 18.8575200
0.00314293 58266.47589495 183.12745508
0.00314338 4480.28673836 14.08324372
0.00408639 4480.28673836 18.30819892
0.00459654 2843.90919193 13.07214235
0.00464540 108105.7706817 502.19454712
0.00550000 58417.4532509 321.29599287
0.00572254 157777.77777779 902.88964444
0.00722542 155282.04023143 1121.97795912
0.00769243 20000.0000 153.848600
0.00800000 2000.00000 16.0000000
0.01100000 82962.90779545 912.59198574
0.01132700 606975.66786291 6875.21338988
0.01132720 895054.82210786 10138.46498098
0.01132994 15527.8196001 175.92926439
0.01213299 15527.8196001 188.39887992
0.01232928 946.29661538 11.66715593
0.01330000 73963.89548721 983.71980997
0.01390000 972970.74938935 13524.29341651
0.01500000 10000000.0 150000.000
0.01521330 15527.8196001 236.22937792
0.01852900 5668.91412003 105.03930973
0.01918800 6327.82472023 121.41830073
0.01919672 60000.0000 1151.80320
0.02051983 974.66694412 19.99999999
0.02051987 2267.71806728 46.53327993
0.02519870 2267.71806728 57.14354726
0.03251987 2267.71806728 73.74589674
0.04325080 5000.00000 216.254000
0.04325100 3237.81038764 140.03853707
0.04325199 53668.11676061 2321.25284944
0.04800000 4220.00000 202.560000
0.05213030 6000.00000 312.781800
0.05213300 66032.25358673 3442.45947623
0.06228000 7000.00000 435.960000
0.06231000 139295.02826402 8679.47321113
0.06232000 10000000.0 623200.000
0.06710000 61100.0000 4099.81000
0.06977770 3335.00000 232.7086295
0.06999996 1849.77924403 129.48447309
0.07800000 3140.00000 244.920000
0.07999977 2658.00000 212.63938866
0.08000000 6889.4706598 551.15765278
0.08799998 4658.00000 409.90390684
0.10599995 1000.00000 105.999950
0.10608000 3000.00000 318.240000
0.10680000 3600.00000 384.480000
0.10800000 18281.81818212 1974.43636366
0.10900000 5000.00000 545.000000
0.11000000 3000.00000 330.000000
SELL
0.00186001
Balance: 0.00000000 700
Amount:
700
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price 700 DOGE
0.00186001 13440.71569045 24.99986559
0.00186000 13440.93247774 25.0001344
0.00185999 222259.32876731 413.40012891
0.00185010 162153.39712391 300.00000001
0.00185000 87637.31030813 162.12902407
0.00181000 210556.15583425 381.10664205
0.00180003 6111.00926095 10.99999999
0.00180000 6111.11111111 10.99999999
0.00165001 6666.62626287 10.99999999
0.00165000 26062.0000 43.0023000
0.00144027 7637.45686572 10.99999999
0.00144024 80000.0000 115.219200
0.00143000 503436.66697202 719.91443376
0.00140000 511326.38762857 715.85694267
0.00138001 7970.95673219 10.99999999
0.00138000 516654.92473188 712.98379612
0.00132000 11345.0000 14.9754000
0.00130000 7695.00000 10.0035000
0.00120004 9166.36112129 10.99999999
0.00120003 9166.43750572 10.99999999
0.00120000 256142.96821666 307.37156185
0.00118000 20000.0000 23.6000000
0.00100000 10000.0000 10.0000000
0.00051001 21568.204545 10.99999999
0.00051000 20000.0000 10.2000000
0.00040020 27486.25687156 10.99999999
0.00020510 50000.0000 10.2550000
0.00020002 1120388.63426437 224.10013462
0.00020001 54997.25013749 10.99999999
0.00020000 1535150.19719999 307.03003943
0.00018000 200000.000 36.0000000
0.00016000 200000.000 32.0000000
0.00015370 200000.000 30.7400000
0.00014000 200000.000 28.0000000
0.00012537 200000.000 25.0740000
0.00012010 100000.000 12.0100000
0.00012001 91659.02841429 10.99999999
0.00012000 7147207.00 857.664840
0.00011159 100000.000 11.1590000
0.00011157 250000.000 27.8925000
0.00010254 200000.000 20.5080000
0.00010001 10998.90010998 1.09999999
0.00010000 100000.000 10.0000000
0.00009999 110011.000 10.99999989
0.00005103 200000.000 10.2060000
0.00005100 200000.000 10.2000000
0.00003700 300001.000 11.1000370
0.00003501 314195.94401599 10.99999999
0.00003500 300000.000 10.5000000
0.00002116 500000.000 10.5800000
Trade History
Time Price
700 [C]
You need to log in.
Time Price 700
18:15:59 BUY 0.00314310 4000.00000
09:57:51 SELL 0.00186029 10000.0000
02:32:58 BUY 0.00314337 3182.29905165
14:52:22 BUY 0.00314033 141398.57575634
14:52:22 BUY 0.00314032 5027.33765433
10:04:53 SELL 0.00185999 7610.50434538
22:55:09 SELL 0.00185999 20130.16688731
17:24:08 BUY 0.00186000 13269.46599728
17:24:08 BUY 0.00186000 6215.74179452
17:24:08 BUY 0.00186000 26461.2438211
17:23:59 SELL 0.00186000 13440.86021506
17:23:59 SELL 0.00186000 10752.68817204
17:11:13 SELL 0.00249654 8011.08734488
14:30:06 SELL 0.00352000 2841.9090909
15:12:31 BUY 0.00549287 1821.5419025
02:08:30 BUY 0.00549331 1840.42043867
23:56:32 BUY 0.00549491 9707.37034749
07:58:33 SELL 0.00355000 3515.83607324
20:28:35 SELL 0.00350051 3346.67040803
07:33:43 SELL 0.00350003 3521.08768497
14:26:54 SELL 0.00349911 2958.22116051
14:19:26 BUY 0.00549975 1836.44711123
19:42:37 SELL 0.00185000 82289.48119457
19:42:15 SELL 0.00185003 216212.71006416
19:41:37 BUY 0.00185004 5750.729968
19:41:36 BUY 0.00185004 8365.57874234
19:41:27 BUY 0.00185004 9194.134162
19:41:25 BUY 0.00185004 9267.46749532
19:41:14 BUY 0.00185004 63333.66666666
19:41:12 SELL 0.00185004 108105.7706817
18:25:06 BUY 0.00572254 2222.22222221
23:46:30 BUY 0.00722542 79588.58882852
23:46:30 BUY 0.00722542 79405.02840472
17:51:31 BUY 0.00490000 90639.69786049
12:49:49 BUY 0.00490000 20802.88938365
12:49:49 BUY 0.00489999 167006.793622
19:31:46 BUY 0.00489999 5195.60741248
15:03:47 SELL 0.00165380 172202.40103448
21:24:35 BUY 0.00490000 10014.2143629
21:24:18 BUY 0.00490000 79154.20567867

dynabyt3: ill allow it

rogonz L0: EDC goo

Slapdatazz: dynabyt3, your an asshole !

terryqwin: People, on alisa is very dangerous now, yesterday there was a re-purchase, tomorrow there will be an exit of large players. Pump possible up to 150sat

djqbic L0: can i join the conversation :)

terryqwin: The basic rule of trading on the exchange. Greed is very ruining.

usr7341 L2: terryqwin, how does exit and a possible pump work togehter?

djqbic L0: usr7341,hi, you may have information about etf on btc

terryqwin: usr7341, Hi, I think that at 103sat these are manipulator coins, they will remove this wall so that the price goes up. Yesterday people bought a lot of 50-75sat and put in a box to invest. Do not buy coins above the price of 100sat, it is very dangerous for beginners.

usr7341 L2: djqbic, information? regarding what exactly?

usr7341 L2: terryqwin, aha

djqbic L0: usr7341, is etf for btc possible at the moment

usr7341 L2: djqbic, ah, no sorry, i do not follow that story

terryqwin: usr7341, but the price can be dispersed to 500-1000sat, it depends on the beginners)) but then the fall will be very painful

raed63 L0: What happened to B3 !!

djqbic L0: usr7341, ok thx

usr7341 L2: djqbic, but i think, that does not really matter. btc is used for other things

terryqwin: are there only five people in the chat?

usr7341 L2: djqbic, i think most of the wall street addresses are trying to get into crypto space by making stable coins

usr7341 L2: terryqwin, you need to wake up earlier. than you have the entire middle east to talk about yoda

djqbic L0: yes I know but I mean exactly etf

terryqwin: usr7341, by yoda I don’t know, stably brings not big income

usr7341 L2: djqbic, yes, i know, but i dont really think it does any matter. we have btc futures on cme for example for a while and still nothing more happend in the old world of finance. on the other side you have like every bigger exchange offering leverage trading because ppl get bored by low volatility in btc

usr7341 L2: few weeks ago i discovered places where you can trade all kind of shit which was/is previously offered on regular exchanges like knock out certificates based on fancy indexes created by some exchanges... they just copy the real financial world and move it into crypto because its much easier to do this than get the approval by sec to create an eth

usr7341 L2: etf i mean... lol

djqbic L0: yes, right +

usr7341 L2: and, the best part is, ppl still fall into this kind of products and pay the premiums

usr7341 L2: while most of the time you could just go long and short btc at the same time but with different strike prices just to grab the premiums if you have a good system to calculate the price disparities between the maturities and strike prices

usr7341 L2: thats where i am really dumb at. it would be so cool if i could code programs to get this data via api and let the bots trade simultaneously to grab the premiums. its standard biz on the wall street and thats why you have almost no price differences across places and assets btw

easteregg69: terryqwin, Name an object you can hold in our hand.

easteregg69: Dang. our=your*

djqbic L0: usr7341,yap,, it would be supper....

djqbic L0: I regret that I still did not study in programming languages, I finished with basic language :))))

djqbic L0: we learn from our mistakes :)

raed63 L0: B3 coin go go go

djqbic L0: usr7341, you trade here privately for yourself or for business

rogonz L0: EDC goo

quotedbull L0: x10

Mirian30 L1: como funciona alisa

fagner L0: [YC]SxqiNU1qlq39LWl0b3oa+l9LXg9sS95aXxmg5JeuSCjrz0RLvhCnn9SoPxT839Me[/YC]HRG

sodpassagem L0: meus yodas nada e isto aki continua sendo um lixooooooooooo

fagner L0: sodpassagem, O site não tem culpa de você não saber usá-lo.

sodpassagem L0: ze ruelaaaa

sodpassagem L0: eu nao recebi meus yodas e vc e um ze ruelaaaaa

sodpassagem L0: e isto aki e um lixooooo

fagner L0: sodpassagem, no

fagner L0: Eu recebi os meus

Makosoft L0: if Someone is not happy with Yoda ok You earn some satoshi for free everyday Next thing is you Have ppertunety to accumulate more yoda Right now coin is on consolidation Mode Is your choice fellas Just do you own research

Nur24 L0: Pump yoda

fagner L0: Makosoft,