Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079000 0% 0.1 YobitCoin
ETH 0.02630228 + 1.3% 1202.4 Ethereum
DASH 0.02078700 + 6.3% 1152.2 DASH
ZEC 0.01683472 + 2% 806.5 Zcash
LSK 0.00035439 + 1.4% 394 Lisk
ETC 0.00110118 + 0.8% 235.5 EthereumClassic
LTC 0.00723834 + 0.7% 186.1 Litecoin
BTC $3721.85 + 4.8% 49.4 Bitcoin
BTC R258117.32 + 4.6% 41.2 Bitcoin
WAVES 0.00044888 - 0.4% 24.5 Waves
FTO 0.00154106 + 0.1% 23 FuturoCoin
ETH $99.20 + 8.7% 18.8 Ethereum
USD R68.41 - 0.9% 11.6 USD
PLC 0.00129990 - 2.3% 11.3 Platin Coin
ETH R6833.64 + 7.5% 9.7 Ethereum
DOGE 0.00000059 - 4.9% 8.8 Dogecoin
EDR2 0.00000263 - 0.8% 8.8 E-DinarCoin2
BGP 0.00004779 - 18.5% 7.5 Big Capital
LBR 0.00459787 - 12.4% 6.7 LIBERTALIA
NOAH 0.00000010 0% 5.4 NoahCoin
PLC $4.85 + 1.1% 5.2 Platin Coin
SEDO 0.00001517 - 5.2% 4.5 SEDO PoW Token
RICHX 0.00000043 + 2.4% 3.7 RichCoin
KBC 0.00000264 - 5.8% 3.6 KaratBank Coin
BCHABC 0.02951106 + 4.7% 3.5 BitcoinCashABC
FTO $5.75 + 4.1% 3.4 FuturoCoin
FUND 0.00000032 - 3.1% 3.1 FUND Chain
XRP 0.00008799 - 0.5% 2.7 Ripple
EDRC 0.00006281 - 4.9% 2.4 EDRCoin
XVG 0.00000175 - 0.6% 2 DogeCoinDark
  • 420G / BTC
  • Last: 0.00000049
  • 24High: 0.00000049
  • 24Low: 0.00000049
  • 24V: 0 BTC
BUY
0.00000061
Balance: 0.00000000 BTC
Amount:
420G
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price 420G BTC
0.00000061 1743.92967682 0.00106379
0.00000062 272.55040159 0.00016898
0.00000064 350.000000 0.00022400
0.00000065 350.000000 0.00022750
0.00000076 300.000000 0.00022800
0.00000077 639.125149 0.00049212
0.00000078 904.71698536 0.00070567
0.00000079 2342.88060507 0.00185087
0.00000082 3350.49552601 0.00274740
0.00000099 361.59029729 0.00035797
0.00000100 800.000000 0.00080000
0.00000114 139.12149888 0.00015859
0.00000115 2810.3462299 0.00323189
0.00000116 100.000000 0.00011600
0.00000119 2342.88060507 0.00278802
0.00000120 330.52739231 0.00039663
0.00000121 1000.00000 0.00121000
0.00000122 2338.56378558 0.00285304
0.00000129 215.000000 0.00027735
0.00000130 215.000000 0.00027950
0.00000144 170.73669978 0.00024586
0.00000145 300.000000 0.00043500
0.00000146 82.70676692 0.00012075
0.00000149 430.80459007 0.00064189
0.00000169 286.31919588 0.00048387
0.00000170 650.000000 0.00110500
0.00000178 183.41040246 0.00032647
0.00000179 2342.88060507 0.00419375
0.00000185 350.64935065 0.00064870
0.00000186 640.78657837 0.00119186
0.00000198 141.20541772 0.00027958
0.00000199 11544.84443608 0.02297424
0.00000200 3463.68170783 0.00692736
0.00000202 547.99201053 0.00110694
0.00000208 2213.95652174 0.00460502
0.00000213 416.42387775 0.00088698
0.00000218 100.32136751 0.00021870
0.00000219 300.000000 0.00065700
0.00000220 1712.41118453 0.00376730
0.00000237 99.41405142 0.00023561
0.00000238 3246.25557174 0.00772608
0.00000240 600.000000 0.00144000
0.00000241 1008.00000 0.00242928
0.00000249 2842.88060507 0.00707877
0.00000250 10276.4192658 0.02569104
0.00000279 133.73193006 0.00037311
0.00000280 133.73193006 0.00037444
0.00000299 137.88389239 0.00041227
0.00000300 266.66666666 0.00079999
0.00000309 1073.00000 0.00331557
SELL
0.00000051
Balance: 0.00000000 420G
Amount:
420G
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price 420G BTC
0.00000051 7126.02515968 0.00363427
0.00000050 249.35928143 0.00012467
0.00000046 217.41304347 0.00010000
0.00000040 312.500000 0.00012500
0.00000034 431.53030303 0.00014672
0.00000033 431.53030303 0.00014240
0.00000030 416.66666666 0.00012499
0.00000029 632.74822792 0.00018349
0.00000028 1250.00000 0.00035000
0.00000027 1000.00000 0.00027000
0.00000025 6500.00000 0.00162500
0.00000024 6913.96163474 0.00165935
0.00000023 14205.65217391 0.00326729
0.00000021 6234.47619047 0.00130923
0.00000020 48951.60959951 0.00979032
0.00000015 1000.00000 0.00015000
0.00000013 1600.00000 0.00020800
0.00000011 3000.00000 0.00033000
0.00000010 3000.00000 0.00030000
0.00000008 25018.77205855 0.00200150
0.00000007 1500.00000 0.00010500
0.00000006 3500.00000 0.00021000
0.00000005 2000.00000 0.00010000
0.00000004 71581.7500 0.00286327
0.00000002 20000.0000 0.00040000
0.00000001 1144965.95159751 0.01144965
Trade History
Time Price
420G [C]
You need to log in.
Time Price 420G
23:05:03 SELL 0.00000049 401.000000
23:04:59 BUY 0.00000061 200.000000
23:04:49 BUY 0.00000061 200.000000
18:32:52 BUY 0.00000061 370.17619671
14:47:16 BUY 0.00000055 77.44959842
14:47:16 BUY 0.00000054 399.68043382
16:42:16 BUY 0.00000055 272.55040158
13:33:14 BUY 0.00000054 222.22222222
11:32:47 BUY 0.00000054 231.48148148
21:10:37 BUY 0.00000054 134.92950361
21:10:37 BUY 0.00000040 117.16622045
21:09:19 SELL 0.00000040 302.83377955
03:00:47 SELL 0.00000040 9.66622045
03:00:47 SELL 0.00000044 227.29545454
03:00:47 SELL 0.00000045 263.03832501
08:22:12 SELL 0.00000049 401.28235941
08:21:54 SELL 0.00000050 700.000000
08:21:35 SELL 0.00000051 200.000000
08:21:04 SELL 0.00000053 188.6981132
08:20:20 SELL 0.00000054 414.78143215
10:38:05 SELL 0.00000054 405.52702702
23:03:16 SELL 0.00000054 1190.00000
20:22:39 BUY 0.00000074 405.52702702
16:38:28 BUY 0.00000074 540.54054054
01:42:27 BUY 0.00000074 136.03603603
15:24:53 BUY 0.00000080 275.0963012
15:24:51 BUY 0.00000080 275.0963012
15:24:51 BUY 0.00000080 275.0963012
18:44:29 BUY 0.00000079 254.75405063
17:28:05 SELL 0.00000056 2727.27272727
17:14:00 SELL 0.00000043 2900.00000
17:13:29 SELL 0.00000043 1384.54236406
17:13:28 SELL 0.00000043 1384.54236406
17:13:22 SELL 0.00000043 2914.82602959
17:13:07 SELL 0.00000043 2914.82602959
17:11:57 SELL 0.00000043 481.76318602
17:11:57 SELL 0.00000043 18.23681398
17:11:56 SELL 0.00000043 500.000000
17:11:53 SELL 0.00000043 500.000000
17:11:39 SELL 0.00000043 474.99999999

Solomando L1: help you tickle her soon

miroto L1: Solomando, LOL, you are good with that

Solomando L1: I used to translate for BabelFish before people could check it.

yacl7026 L0: tomorrow is bloody monday :D

miroto L1: yacl7026, how would you know that ?

Solomando L1: Is that a holiday?

Solomando L1: Or are you just saying "bloody" Monday?

yacl7026 L0: miroto, Meslek sirri kardesim

Slapdatazz: AvopeA, sorry for your loss , but hes not here to fix stupid !

yacl7026 L0: you will see ist tomorrow market will dump hard ;)

Solomando L1: Is the US dumping? Or Asia?

Solomando L1: I'm interested to see this big "dump" now. And who's doing the dumping.

yacl7026 L0: Solomando, Grobal Dump btc will dump to 2850$

Solomando L1: Why wasn't I invited to this? :(

macmenno1: my verge is a bit up, but very connected with BTC movement

Solomando L1: There's not a global dump tomorrow.

yacl7026 L0: Solomando, you will see it an rememmber then to me ;)

Solomando L1: yacl7026, I might be a little higher on the totem pole than most

Solomando L1: And while I hope you're wrong, I've not heard anything about it.

arifengineer L1: Any way to get refund payment of yobitcode?

macmenno1: People cash out in december dude

Slapdatazz: arifengineer, nope !!

arifengineer L1: Slapdatazz, someone scam me

Solomando L1: Man scamming seems profitable nowadays.

arifengineer L1: :(

Solomando L1: "Please be smarter, or else"

Slapdatazz: arifengineer, ok ! , and what ...you want yobit to give your money back , because YOU sent YOUR funds to someone ?? really !!

Solomando L1: Is that not how the world works?

macmenno1: Like they give a fuck

arifengineer L1: I was do not know what is this code

Slapdatazz: Solomando, hey man , i sent 2 btc to a scammer , please reinburse me for being a DUMBASS !

Solomando L1: Ok, I've got 66k of them :)

Slapdatazz: arifengineer, you knew enough about the code to send it !!

arifengineer L1: Slapdatazz, I was not know the use of code

Solomando L1: arifengineer, there really is no way to help. Please just be smarter next time and learn from it.

Fessll2013: биток прошлый раз рос с марта по декабрь , я думаю будет время закупить так то ))

Slapdatazz: arifengineer, people must smarten up a bit , and do research before sending funds anywhere !

Solomando L1: arifengineer, And don't worry. It happens to quite a few people.

Fessll2013: wrong chat sorry

arifengineer L1: i'm telegram masochist

Slapdatazz: Solomando, guess why its never happened to me ?? one guess ?

Solomando L1: arifengineer, now you know a little more. Next time it happens report the user name and don't fall for it.

Solomando L1: Slapdatazz, Two Factor Authentication?

Slapdatazz: Solomando, NO ..because im not a fuckin retard !

Solomando L1: Hey one guy was very convincing.

Solomando L1: I was almost sure he owned Africa.

Slapdatazz: Solomando, bahahaha

bulleye L0: kin got on steam

placebo1977: bulleye, yes, but pity that it is here a lot higher then on other exchanges

placebo1977: bulleye, on most exchanges you have 30 sat ETH here 34

Dice Game

 

BTC

Prize

0.000