Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01024756- 0.9%1481.5DASH
ZEC0.00488882+ 0.4%1455.3Zcash
ETH0.02078210+ 1.3%1105.1Ethereum
WAVES0.00015026+ 16.9%565.7Waves
BCHABC0.03443917- 2.5%506.2BitcoinCashABC
LTC0.00609896+ 0.3%305.3Litecoin
ETC0.00076358- 1%73.1EthereumClassic
BTCR529000.00- 2.6%23.7Bitcoin
BTC$6651.79- 2.4%10.5Bitcoin
EDC0.00000740- 2.2%6.5Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$137.58- 1.4%3.2Ethereum
ETHR10918.00- 1.6%2.9Ethereum
INVEST0.00000104+ 1%2.9INVEST
USDR79.27- 0.4%2USD
WOW0.00000206+ 13.9%1.8WOWcoin
WAVESR79.17+ 11.8%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
WAVES$0.99+ 15.1%1Waves
YO
0.10060000- 0.7%1Yo Token
LTCR3183.00- 3.2%0.9Litecoin
TRX0.00000180- 0.6%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
IQNE0.00833884- 3.2%0.7iQeon
DOGE0.00000028- 3.5%0.7Dogecoin
CNB0.00000019 0%0.6Coinsbit Token
EDCE0.00034000- 11%0.5Every Day Coin (ERC-20)
IQN$1.20+ 3.7%0.5iQeon
  • 404 / DOGE
  • Last: 0.00337530
  • 24High: 0.00337530
  • 24Low: 0.00337530
  • 24V: 0 DOGE
BUY
0.00336948
Balance: 0.00000000 DOGE
Amount:
404
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price 404 DOGE
0.00336948 68987.16493796 232.45087251
0.00336949 14943.73754969 50.35277423
0.00336951 89788.58030473 302.54351922
0.00340138 22222.07407524 75.58571831
0.00341831 4135.32279953 14.13581527
0.00344380 9423.1167901 32.4513296
0.00344509 5639.07654483 19.42712621
0.00363351 3270.8911554 11.88481572
0.00447850 3124.47236568 13.99294948
0.00447861 5639.07654483 25.2552246
0.00454361 8148.00402983 37.02135258
0.00472357 3270.8911554 15.45028333
0.00494000 120000.000 592.800000
0.00495436 8148.00402983 40.36814524
0.00528000 83468.0000 440.711040
0.00534954 8148.00402983 43.58807347
0.00543611 45975.3691814 249.92716416
0.00543670 4146.12450434 22.54123509
0.00550000 55029.4971 302.66223405
0.00563000 4520.41419048 25.44993189
0.00564000 11532.0000 65.0404800
0.00570000 53254.35812631 303.54984131
0.00582205 5029.31435599 29.28091964
0.00582220 5639.07654482 32.83183145
0.00583600 50000.0000 291.800000
0.00590000 53284.5445983 314.37881312
0.00599997 24614.01279415 147.68333834
0.00600000 37717.16118733 226.30296712
0.00629991 20538.14428287 129.38846054
0.00630000 52149.80150798 328.5437495
0.00638857 1909.34877195 12.19800828
0.00638994 2859.92645907 18.27475847
0.00640000 116033.000 742.611200
0.00653495 8148.00402983 53.24679893
0.00690000 139966.59008957 965.76947161
0.00760000 60729.78333418 461.54635333
0.00790000 206076.64268934 1628.00547724
0.00800000 162485.3078956 1299.88246316
0.00808990 50000.0000 404.495000
0.00809000 596825.69439462 4828.31986765
0.00850000 198921.10230895 1690.82936962
0.00870000 11108.27094316 96.6419572
0.00880000 45404.81859505 399.56240363
0.00900000 10000.0000 90.0000000
0.00952968 12264.97426986 116.88127999
0.00952980 31480.19895485 299.99999999
0.00962995 5999.73461136 57.77714432
0.00965349 4167.5985026 40.23187046
0.00980000 101183.06351363 991.59402243
0.01000000 258801.77936695 2588.01779366
SELL
0.00215001
Balance: 0.00000000 404
Amount:
404
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price 404 DOGE
0.00215001 16278.99405119 34.99999999
0.00215000 10723.21060158 23.05490279
0.00210018 58220.0442126 122.27257245
0.00210017 292673.21200569 614.66349965
0.00210010 391880.49610457 822.98822986
0.00210009 25237.87075791 53.00179999
0.00210000 75000.0000 157.500000
0.00206010 20000.0000 41.2020000
0.00205000 122249.97035609 250.61243922
0.00201000 154798.73638949 311.14546014
0.00200002 5999.94000059 11.99999999
0.00200000 5000.00000 10.0000000
0.00171205 500000.000 856.025000
0.00171200 233644.85981308 399.99999999
0.00171000 192400.46783625 329.00479999
0.00158000 189444.41698101 299.32217882
0.00150000 33333.33333333 49.99999999
0.00111160 500000.000 555.800000
0.00111159 9895.73493824 10.99999999
0.00111158 28000.0000 31.1242400
0.00111133 189982.27349212 211.13299999
0.00110003 10000.0000 11.0003000
0.00110002 10000.0000 11.0002000
0.00082110 73541.7763488 60.38515255
0.00081001 13480.07925828 10.91899899
0.00080500 14000.0000 11.2700000
0.00072110 83740.3308279 60.38515255
0.00060500 18000.0000 10.8900000
0.00057070 1000000.00 570.700000
0.00057064 18000.0000 10.2715200
0.00052219 21065.12955054 10.99999999
0.00052211 100000.000 52.2110000
0.00052110 115880.16227211 60.38515255
0.00042110 143398.60498693 60.38515255
0.00035038 100000.000 35.0380000
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00032110 188057.15527872 60.38515255
0.00024899 44178.48106349 10.99999999
0.00024898 41000.0000 10.2081800
0.00022200 272005.19168419 60.38515255
0.00020000 50000.0000 10.0000000
0.00016211 372494.92665474 60.38515255
0.00016001 12499.21879882 1.99999999
0.00016000 2500000.00 400.000000
0.00013504 100000.000 13.5040000
0.00010265 3000000.00 307.950000
0.00010001 49995.00049995 4.99999999
0.00010000 110000.000 11.0000000
0.00008050 140000.000 11.2700000
Trade History
Time Price
404 [C]
You need to log in.
Time Price 404
12:57:55 BUY 0.00337530 5931.32462299
09:01:56 BUY 0.00337546 2968.48429547
12:00:45 SELL 0.00210018 29834.74656153
12:00:45 SELL 0.00210018 23807.0000
17:49:04 SELL 0.00215000 179176.80980465
17:49:04 SELL 0.00215001 63496.40220104
14:50:49 SELL 0.00215001 3311.79889948
14:50:49 SELL 0.00215001 6688.20110052
03:32:02 SELL 0.00215003 68987.16493796
18:16:51 BUY 0.00340135 3000.00000
17:03:27 SELL 0.00215616 23875.06217268
17:01:51 BUY 0.00215617 13366.0000
17:01:43 BUY 0.00215617 13366.0000
17:01:41 SELL 0.00215617 92757.0646002
17:33:57 BUY 0.00339236 41070.69041984
17:31:00 BUY 0.00339235 102293.43635304
10:19:23 BUY 0.00289999 6896.57550543
15:36:09 SELL 0.00210010 322371.20619532
15:36:09 SELL 0.00215000 20000.0000
15:36:09 SELL 0.00218000 242940.12318348
15:36:09 SELL 0.00250000 4000.00000
15:36:09 SELL 0.00255000 20000.0000
15:36:09 SELL 0.00261000 10000.0000
15:36:08 SELL 0.00261000 120000.000
15:36:08 SELL 0.00264000 3787.87898484
15:36:08 SELL 0.00264000 10000.0000
15:36:08 SELL 0.00264000 51192.40107243
14:24:29 SELL 0.00264000 32274.80700958
06:33:45 BUY 0.00289999 6896.57550543
20:37:34 BUY 0.00289999 6862.0926279
00:04:54 SELL 0.00289909 9165.70086952
00:04:54 BUY 0.00289909 59821.46406844
05:33:11 SELL 0.00264000 11532.79191799
05:33:11 SELL 0.00264010 57318.02531786
05:33:11 SELL 0.00265000 10000.0000
05:33:11 SELL 0.00265000 23576.59971155
06:03:29 SELL 0.00265000 22932.33081544
18:45:28 SELL 0.00265000 121982.92970975
18:43:55 SELL 0.00266000 5563.73311641
18:43:55 SELL 0.00266000 98520.29548851

Yigit21 L0: Yoda pump

Jepos1 L1: @payumoey yes i will stick with EDC from now on

MrHeragon212 L1: yoda to then moon

kattekop L1: He has razors on his hand..

kattekop L1: :) beware of tablepiece, he'll get rich in time.

kattekop L1: Stinked rich... If we hodl, and the halving is nearby.

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*

Slapdatazz: nubbins7, +1..didnt think you would

Slapdatazz: edc , on its way back , where it belongs !!..lol

nubbins7: Slapdatazz, what back to 500 sats

nubbins7: or around 90 sats? lol

Slapdatazz: nubbins7, ehh..mid 4s IMO

nubbins7: Oh ok lets see it has been pretty strong this far

nubbins7: brb store run