Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00853657- 0.7%731.8DASH
ETH0.02164670- 1.3%691.6Ethereum
ZEC0.00451777- 0.6%612.5Zcash
BCHABC0.02724288+ 0.3%286BitcoinCashABC
LTC0.00671763- 0.2%209.7Litecoin
WAVES0.00009950- 1.5%91.3Waves
EDC0.00000095 0%11.3EDC blockchain
BTCR521122.65+ 0.1%8.5Bitcoin
ROOBEE0.00000068+ 1.5%7.1Roobee
BTC$8347.86+ 0.6%3.8Bitcoin
VERA0.00000240+ 9.1%2.6Vera Token
ETHR11300.00- 0.2%2.6Ethereum
DOGE0.00000034 0%2.5Dogecoin
YO
0.11707774+ 0.5%2.2Yo Token
EDRC0.00001120+ 12%1.9EDRCoin
DPAY0.00000002 0%1.8DPAY
WOW0.00001485- 12.6%1.5WOWcoin
ETH$181.46- 0.3%1.1Ethereum
LTCR3489.59- 1%0.7Litecoin
SEX0.00066000+ 1.6%0.7Sex Token
XRP0.00003604- 4.6%0.6Ripple
TRX0.00000191- 3.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
USDR62.20+ 0.3%0.5USD
KBC0.00000259- 0.4%0.4KaratBank Coin
LTC$56.23+ 1.3%0.4Litecoin
DOGER0.17- 1.6%0.4Dogecoin
NULS$1.39 0%0.4Nuls
WAVESR52.49- 1.2%0.3Waves
  • 007 / DOGE
  • Last: 755.45518147
  • 24High: 755.45518147
  • 24Low: 755.45518147
  • 24V: 0 DOGE
BUY
329.65164834
Balance: 0.00000000 DOGE
Amount:
007
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price 007 DOGE
329.65164834 0.05350852 17.63917181
755.45518147 0.76923074 581.11934827
755.45518148 0.60640926 458.11501756
779.43419610 0.72842099 567.75622876
1485.00000000 0.28028509 416.22335865
2016.70102652 0.01760000 35.49393806
2421.00000000 0.01000000 24.2100000
2461.00000225 0.20000000 492.20000045
2462.10079117 0.00604320 14.8789675
2500.00000000 0.25000000 625.000000
6000.00000000 0.10000000 600.000000
27000.00000000 0.01113588 300.668760
34000.00000000 0.00891366 303.064440
42000.00000000 0.00714896 300.256320
49000.00000000 0.00619658 303.632420
59000.00000000 0.00517618 305.394620
70000.00000000 0.00432873 303.011100
83000.00000000 0.00361445 299.999350
84000.00000000 0.00170953 143.600520
85000.00000000 0.12974436 11028.2706
SELL
180.00000001
Balance: 0.00000000 007
Amount:
007
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price 007 DOGE
180.00000001 1.11106630 199.99193401
180.00000000 0.08400000 15.1200000
142.70000000 1.00000000 142.700000
142.60000036 0.07713884 10.99999861
142.60000000 17.5315568 2499.99999968
140.00000000 0.11000000 15.4000000
110.00000018 0.09999999 10.99999891
110.00000005 1.00000000 110.00000005
109.36877839 0.10057714 10.99999893
100.00022810 2.00000000 200.0004562
100.00000047 0.74999999 74.99999935
100.00000000 0.15000000 15.0000000
80.00000009 0.13749999 10.99999921
80.00000000 0.18750000 15.0000000
66.00000001 0.20000000 13.2000000
66.00000000 1.00000000 66.0000000
65.99410019 0.16668156 10.99999957
65.99410012 2.27293045 149.99999968
60.00000000 0.25000000 15.0000000
55.00011199 0.19999959 10.99999984
55.00010943 2.56026750 140.81499267
50.00000003 0.20001999 10.0009995
50.00000001 0.45999999 22.9999995
40.00000000 0.25000000 10.0000000
38.91561841 0.30000000 11.67468552
33.00000009 0.33333333 10.99999991
33.00000000 5.00000000 165.000000
32.98199999 10.0000000 329.8199999
32.00000000 5.00000000 160.000000
10.92000000 70.0000000 764.400000
10.91561849 1.00773034 10.99999993
10.91561841 1.00000000 10.91561841
8.00010943 5.00000000 40.00054715
7.77777837 75.75484072 589.20436157
7.77777836 1.00000000 7.77777836
7.77777790 5.04731074 39.25686192
1.09156198 10.0000000 10.9156198
1.09156189 10.07730308 10.99999999
1.09156184 10.0000000 10.9156184
1.01780000 145.33120104 147.91809641
0.10091569 109.00188067 10.99999999
0.10091562 100.000000 10.0915620
0.01000128 1000.00000 10.0012800
0.01000119 1099.86911557 10.99999999
0.01000111 5990.21845075 59.90883364
0.01000011 1500.00000 15.0001650
0.01000001 1099.99890 10.99999999
0.01000000 100.000000 1.00000000
0.00943000 1100.00000 10.3730000
0.00100000 10000.0000 10.0000000
Trade History
Time Price
007 [C]
You need to log in.
Time Price 007
04:26:16 SELL 755.45518147 0.38463730
21:18:11 BUY 755.45518147 0.61536270
01:26:55 SELL 755.45518108 0.88523280
01:26:36 SELL 755.45518108 2.00000000
01:26:10 SELL 755.4551811 0.80000000
01:25:36 SELL 755.4551812 2.50000000
01:24:45 SELL 755.4551813 1.00000000
01:24:23 SELL 755.45518135 1.00000000
01:23:32 SELL 755.4551814 1.00000000
01:21:54 SELL 779.43419605 1.00000000
01:19:38 SELL 800.000000 1.00000000
01:19:27 BUY 781.7556973 0.39120446
01:17:36 SELL 800.000000 1.00000000
01:16:02 BUY 305.000000 1.44500742
01:15:27 BUY 305.000000 5.00000000
01:13:23 BUY 725.000000 0.76063675
01:12:46 BUY 725.000000 0.95174960
01:06:49 BUY 730.000000 1.18272355
01:06:15 BUY 730.000000 1.47988729
01:05:06 BUY 730.000000 1.85171453
01:04:29 BUY 730.000000 2.31696478
01:04:03 BUY 730.000000 2.89911089
01:03:22 BUY 730.000000 2.00000000
00:53:06 SELL 800.000000 1.50000000
00:49:25 BUY 720.000000 0.75000000
00:48:54 BUY 720.000000 0.83522093
00:27:58 BUY 313.18261274 1.48065368
00:27:58 BUY 313.18261273 1.40857144
15:10:58 BUY 324.59163755 1.51934632
09:17:14 SELL 300.00000001 0.28028509
09:17:14 SELL 300.00000002 3.00000000
04:07:31 SELL 325.0000115 0.76923074
04:07:31 SELL 325.00001151 0.61536270
16:20:44 BUY 1911.08357908 0.01999999
21:20:30 SELL 624.36259396 0.01761797
20:29:59 SELL 625.34683817 3.07098574
20:29:59 SELL 625.34683817 1.38138321
20:27:16 SELL 684.38647707 1.60603857
20:23:51 SELL 700.000000 2.52228684
20:17:11 SELL 700.00000051 1.42857143

splendid0412: manbtc007, Show your D on fire. Let it have a fun over there..

pamsugas L1: hi

Elton23: splendid0412, think he is still trying to find his D :-)

iivanausqui L0: :)

marioMargaret: After 10 days, Sex is still at the same price. Easy 20% profit

umaparashar L0: hi

alexbidel: marioMargaret, +1 , glas to see one smart guy around

themiste L0: Slcm66, hi :)

wakos76 L1: marioMargaret, 0.2 x 10 = 2%

marioMargaret: wakos76, IQ, sex everyday pay 2%

wakos76 L1: marioMargaret, that's right, for a moment i was thinking that ib was 0.2 %

wakos76 L1: =))))

placebo1977: marioMargaret, when SEX back 0.002?

HammadAli: placebo1977, Doomsday

FabienA03 L0: Hello everyone, I will need an informed opinion, I am owner, on [link] (closing the first of December), of several geertcoin, and, impossible to find, as well a functional wallet, as an exchange the tradant. If someone finds me an exchange trading the geertcoin, I make him a big virtual poutou. :-)

HammadAli: placebo1977, But it can go if a group or a rich individual pump it.

HammadAli: HammadAli, SEX. Pimp it.

HammadAli: SEX, Pamp it.

IAMSORRY: Soon or later, Sex is to reach 2000 Satoshi! So I am awaiting it to touch 3 digits of satoshi!

marioMargaret: placebo1977, Sex dropped too hard. It can back to 0.001 at least.

williamz902 L1: FabienA03, Looks like you are a bit stuck. I can't find any exchanges that list this coin.

marioMargaret: Payment of sex also is good for months. So day by day more people can join

alexbidel: marioMargaret, any chance for Sex at 0.006 again? ;)

IAMSORRY: Mario, Current price of Sex is too much! Its worth around 500 satoshi!

FabienA03 L0: williamz902, : Yes, and I must not be the only one in this case, may be a hit for Yobit, list the GEERTcoin, please, thank you. ;-)

alexbidel: IAMSORRY, i remmeber when Yo was at 0.01 also many talked like you , yo price is too high lol

FabienA03 L0: williamz902, : Hard hard crypto-trader life, thanks for your answer anyway.

IAMSORRY: Alex, When the Sex will go down towards 2000 satoshi ,1500 satoshi , 1000 satoshi, even 500 satoshi..... Remember my words to thank me later!

alexbidel: IAMSORRY, its free for me, no matter even at 1 sat ;)

IAMSORRY: Then its upto you only, Not for others to buy at the moment!

Solomando: At 200 sat 4 people that are in SEX could buy them all, so I doubt that happening.

IAMSORRY: Its not about buying SEX...Its more about selling it at higher price later on!

sarinaaa: Sex can boost

sarinaaa: and back to 0.001

TiSpundu L1: sarinaaa, with some news could go back to 003 easy

artemasap L0: hey guys, why uranix had gone from the ib?

marioMargaret: I think some users have secret news and they start to buy (currently like Sex). Or sometimes sell. Its bad that some users know before others

muratbtc2626 L1: hi can anyone say me 1 btc investing one month how much give to me

muratbtc2626 L1: the rate is %0,1

raypol: Good morning all

Solomando: Morning?!?

raypol: Solomando, LOL I'm in Jersey Solo I;m one of them now

Solomando: raypol, I actually don't take my computer when I travel. I remote connect to it, so I know what time it is over there. ;)

Solomando: I just like being an ass.

raypol: Solomando, You are anything but that my friend ;)

Solomando: Just throwing this out there for everyone, Pluto is also paired in WAVES, since there's no USD buy order left.

raypol: Go figure

Slapdatazz: raypol, happy Sunday

lukeec: 0xd getting stronger nice

swapnil75: yobit should have dark mode display