YoBit.Net - 007Coin (007) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131500	+ 0.1%	0.1	YobitCoin
ETH	0.03000522	- 1.4%	1551.9	Ethereum
ZEC	0.01204119	+ 1.3%	851	Zcash
DASH	0.02170000	+ 1.2%	597	DASH
LSK	0.00034363	+ 0.3%	340.6	Lisk
WAVES	0.00044330	- 3.4%	252.5	Waves
LTC	0.01351709	+ 1.2%	185.4	Litecoin
KBC	0.00000802	- 0.4%	61.3	KaratBank Coin
URANIX	0.00000058	+ 16%	56.7	UraniX
PLUTO	0.00000137	+ 19.2%	35.7	Plutonix
FTO	0.00038300	+ 14.5%	25.9	FuturoCoin
BTC	R360565.01	+ 0.2%	22.8	Bitcoin
MOON	0.00000132	+ 16.9%	19.5	Moon
BTC	$5770.00	+ 0.6%	14.8	Bitcoin
EDC	0.00000085	+ 30.8%	11.5	EDC blockchain
EDRC	0.00015977	+ 32.1%	11.5	EDRCoin
LBR	0.00000035	+ 6.1%	10.1	LIBERTALIA
YUPA	0.00099999	- 0.1%	8.5	Osteria
SOCC	0.00000022	- 4.4%	8.2	SocialCoin
DOGE	0.00000046	- 2.2%	7.4	Dogecoin
YOZI	0.00000020	+ 11.2%	5.6	YoZi
ETH	R10800.00	- 2.2%	5.4	Ethereum
ETH	$173.00	- 1.9%	4.1	Ethereum
FTO	$2.20	+ 14.9%	2.5	FuturoCoin
ECOB	0.00000295	+ 6.2%	2.4	EcoBit
BCHABC	0.05169071	+ 2.6%	2.3	BitcoinCashABC
XRP	0.00005586	0%	2.3	Ripple
USD	R62.50	- 0.2%	1.9	USD
PYN	0.00000550	+ 3.8%	1.8	PAYCENT
NOAH	0.00000008	0%	1.7	NoahCoin

007 / BTC
Last: 0.00014722
24High: 0.00014722
24Low: 0.00014722
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00021735

Balance: 0.00000000 BTC

Amount:

007

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	007	BTC

0.00021735	1.69802340	0.00036906
0.00021736	2.28583288	0.00049684
0.00021740	7.34085399	0.00159590
0.00022218	1.00000000	0.00022218
0.00022331	5.56513325	0.00124274
0.00025180	6.86400686	0.00172835
0.00025181	14.68170795	0.00369700
0.00026800	1.00000000	0.00026800
0.00026856	1.00000000	0.00026856
0.00026859	0.80572838	0.00021641
0.00026905	1.91185950	0.00051438
0.00026933	0.62556217	0.00016848
0.00026938	0.40450376	0.00010896
0.00027305	6.35960822	0.00173649
0.00027365	2.50404790	0.00068523
0.00029000	4.79990400	0.00139197
0.00032001	1.00000000	0.00032001
0.00033000	1.47658111	0.00048727
0.00036163	0.58447118	0.00021136
0.00036164	5.15674484	0.00186488
0.00036800	1.00000000	0.00036800
0.00038437	1.95125663	0.00075000
0.00038439	9.78563274	0.00376149
0.00039800	26.55362501	0.01056834
0.00040251	1.00000000	0.00040251
0.00040282	0.37429487	0.00015077
0.00046756	1.07898724	0.00050449
0.00046757	7.67968048	0.00359078
0.00049000	8.63359528	0.00423046
0.00049898	2.04404124	0.00101993
0.00049900	3.00000000	0.00149700
0.00049999	3.20939074	0.00160466
0.00058957	0.31952181	0.00018838
0.00058958	7.12399103	0.00420016
0.00059000	0.50000000	0.00029500
0.00059030	4.54670221	0.00268391
0.00059347	1.42205770	0.00084394
0.00060000	11.88996666	0.00713397
0.00063326	3.32424240	0.00210510
0.00066669	0.33738007	0.00022492
0.00066670	0.63337609	0.00042227
0.00069006	0.84744326	0.00058478
0.00071226	0.14320649	0.00010200
0.00074097	0.19987247	0.00014809
0.00074098	2.74992500	0.00203763
0.00074913	3.21803547	0.00241072
0.00074920	3.22323330	0.00241484
0.00074921	3.00000000	0.00224763
0.00075000	1.92016129	0.00144012
0.00078824	1.00000000	0.00078824

SELL

0.00014856

Balance: 0.00000000 007

Amount:

007

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	007	BTC

0.00014856	5.11571480	0.00075999
0.00014855	19.8799683	0.00295316
0.00014853	5.11618559	0.00075990
0.00014833	1.89163882	0.00028058
0.00014667	2.00000000	0.00029334
0.00011901	1.69090695	0.00020123
0.00011900	2.00000000	0.00023800
0.00011820	2.00000000	0.00023640
0.00011810	2.00000000	0.00023620
0.00011430	5.00000000	0.00057150
0.00011306	2.00000000	0.00022612
0.00011110	1.55328532	0.00017256
0.00010720	2.00000000	0.00021440
0.00010711	2.00000000	0.00021422
0.00010182	1.77166031	0.00018039
0.00010142	5.00000000	0.00050710
0.00010002	3.99920015	0.00039999
0.00010001	30.0000000	0.00300030
0.00010000	1.00000000	0.00010000
0.00003259	31.34559795	0.00102155
0.00003093	122.31123487	0.00378308
0.00002500	8.00000000	0.00020000
0.00002250	8.00000000	0.00018000
0.00002241	6.69344042	0.00014999
0.00002240	6.00000000	0.00013440
0.00002235	20.0000000	0.00044700
0.00002212	15.82278481	0.00034999
0.00002210	10.0000000	0.00022100
0.00002052	243.66471734	0.00499999
0.00002051	48.75670404	0.00099999
0.00000382	75.21910045	0.00028733
0.00000301	1599.15731188	0.00481346
0.00000294	165.10060643	0.00048539
0.00000102	99.01960784	0.00010099
0.00000014	1035.00000	0.00014490
0.00000013	841.66666666	0.00010941
0.00000012	841.66666666	0.00010099
0.00000001	10100.0000	0.00010100

Trade History

Time

Price

007	[C]

You need to log in.

Time		Price	007

18:47:26	SELL	0.00014722	1.76394171
18:47:05	SELL	0.00014723	1.69802340
12:02:47	SELL	0.00014722	1.41898072
11:02:30	BUY	0.00020822	0.89547269
11:02:29	BUY	0.00020822	1.00000000
11:02:29	BUY	0.00020553	0.55226365
11:02:28	BUY	0.00020552	0.97124437
11:02:28	BUY	0.00020552	1.33555091
17:10:31	BUY	0.00020821	0.52831276
05:02:23	BUY	0.00020822	0.62261165
18:29:14	SELL	0.00017082	1.04877010
05:17:01	SELL	0.00017056	9.85435967
05:17:01	SELL	0.00017057	1.46567391
18:37:09	SELL	0.00017020	0.95902448
18:37:03	BUY	0.00026796	0.59811348
18:14:56	SELL	0.00017023	1.17487530
01:23:58	BUY	0.00026797	1.29335856
01:23:58	BUY	0.00026796	0.96156142
01:23:58	BUY	0.00026612	0.78822017
01:23:58	BUY	0.00026611	0.68862086
15:13:59	SELL	0.00016837	0.78822018
20:14:47	SELL	0.00016755	0.59811348
01:47:55	BUY	0.00026797	0.37320000
05:44:00	BUY	0.00026797	0.37321341
06:17:13	SELL	0.00016478	2.01000000
04:21:50	SELL	0.00026857	0.40000000
04:21:45	SELL	0.00026863	0.40000000
04:21:33	SELL	0.00026869	0.40000000
04:21:18	SELL	0.00026879	0.40000000
04:21:05	SELL	0.00026883	0.40000000
04:20:48	SELL	0.00026885	0.66481011
04:20:17	SELL	0.00026886	0.38200000
04:20:05	SELL	0.00026889	0.38200000
04:19:50	SELL	0.00026893	0.38200000
04:19:44	SELL	0.00026895	0.38200000
04:19:19	SELL	0.00026897	0.19364572
04:19:19	SELL	0.00026898	0.38200000
04:19:17	SELL	0.00026899	0.38200000
04:17:48	SELL	0.00026918	0.61245000
04:17:48	SELL	0.00026919	0.61245000

Chat

EN RU DE CN AR

vadura L0: guavajuice, yes

Expectedshwa L1: #WeAreSatoshi lol

Expectedshwa L1: anyone sell me lbr @ 35 plz so I can ib

gazader: Humza, you going to short btc when the time is right?

Expectedshwa L1: 157k

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves

Solomando: From an outside perspective, I think people's view on Uranix is a little biased based on if they hold it.

Solomando: I don't see much proof of a breakout happening judging by the buy/sell orders.

Solomando: But I'm also not a billionaire, so I'm not always right.

Humza: Solomando, you will be surprised

Humza: Solomando, it has the highest vol

Solomando: Oh yeah, anything can happen.

Solomando: Humza, by that view then MOON would be the best to jump into then.

MaHdDI23: hola guys

Send