Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06936402+ 1.1%2963.1Ethereum
DASH0.00244944- 0.9%1068.6DASH
ZEC0.00203251- 0.5%895.9Zcash
LTC0.00403958- 2%180.9Litecoin
ETC0.00096858+ 0.1%128.3EthereumClassic
FLOKIb-USDTb
T0.00002426+ 9.7%38FLOKI BEP20
DOGE-BTC
0.00000375- 1.6%11.5Dogecoin
TRX-BTC
0.00000269- 1.5%8.6Tron Token
BTCT23720.00+ 1.8%8Bitcoin
XRP-BTC
0.00001746- 1.7%6.8Ripple
BTC-RUR
R1683591.28+ 2.5%4.8Bitcoin
ETH-BTC
0.06901493+ 0.2%4.3Ethereum
BTC-USDTt
T23606.72+ 1.4%3.5Bitcoin
SHIB-USDTb
T0.00001199+ 1.7%3.4SHIBA INU
BTC-USDT
T23510.55+ 1.4%3.2Bitcoin
ETH-USDT
T1631.8205250+ 2.4%2.6Ethereum
SPITZ-BTC
0.00000012 0%1.9SPITZ
BTCR1685231.99+ 3.1%1.5Bitcoin
BTCT23470.25+ 1.7%1.5Bitcoin
BTC-USDTb
T23569.88+ 2%1.4Bitcoin
BNB-BTC
0.01336272+ 0.5%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
ETH-RUR
R116536.22+ 2.4%1.2Ethereum
USDTe-USDTb
T0.99894418- 0.4%1.1USDT ERC20
TON-BTC
0.00010361- 4.5%1.1TON Coin BEP20
USDTe-USDTt
T1.00096445+ 0.5%1.1USDT ERC20
BTC$24376.10+ 1.4%0.9Bitcoin
USDT-RUR
R71.63+ 0.4%0.9USDT ERC20
WDOGED1.00999999+ 0.3%0.8Wrapped DogeCoin
LTCT94.50000000- 0.6%0.7Litecoin
USDTR71.56+ 0.6%0.6USDT ERC20
TRX0.00000270- 0.4%0.6Tron Token
DOGE-ETH
E0.00005470- 1.7%0.5Dogecoin
WSHIB-SHIB
1.26149957+ 0.6%0.5Wrapped Shiba
LTCR6789.99- 0.9%0.5Litecoin
DOGE-USDT
T0.08899959+ 0.3%0.4Dogecoin
ETH-USDC
1638.9561736+ 2.4%0.4Ethereum
YODICE-BTC
0.00000040- 2.5%0.4YODICE
ETHR117029.26+ 3.5%0.4Ethereum
DOGE0.00000375- 2.1%0.4Dogecoin
  • 007 / BTC
  • Last: 0.00005379
  • 24High: 0.00005379
  • 24Low: 0.00005379
  • 24V: 0 BTC
BUY
0.00005380
Balance: 0.00000000 BTC
Amount:
007
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price 007 BTC
0.00005380 3.00000000 0.00016140
0.00005384 0.77426711 0.00004168
0.00005485 4.00000000 0.00021940
0.00005488 4.00000000 0.00021952
0.00005490 2.91556722 0.00016006
0.00006060 3.66575778 0.00022214
0.00006065 3.33425326 0.00020222
0.00006086 3.82416892 0.00023273
0.00006187 5.87757164 0.00036364
0.00006677 2.00000000 0.00013354
0.00007777 2.00000000 0.00015554
0.00007999 3.63416389 0.00029069
0.00008097 6.45441257 0.00052261
0.00009800 2.00000000 0.00019600
0.00010390 3.00000000 0.00031170
0.00010396 1.00000000 0.00010396
0.00011369 5.75575135 0.00065437
0.00014051 6.73939791 0.00094695
0.00014996 4.00000000 0.00059984
0.00014998 1.00000000 0.00014998
0.00017769 10.0000000 0.00177690
0.00017770 1.00000000 0.00017770
0.00017771 1.00000000 0.00017771
0.00019791 0.79216447 0.00015677
0.00020608 3.32038110 0.00068426
0.00023230 1.11245781 0.00025842
0.00023231 1.71236676 0.00039779
0.00023232 5.00000000 0.00116160
0.00023387 222.15804323 0.05195610
0.00025730 2.53937621 0.00065338
0.00025996 2.00000000 0.00051992
0.00026000 2.00000000 0.00052000
0.00026042 19.41902789 0.00505710
0.00028724 2.41120767 0.00069259
0.00030296 1.75268885 0.00053099
0.00037492 3.13025127 0.00117359
0.00039336 1.00000000 0.00039336
0.00039339 1.00000000 0.00039339
0.00039467 1.00000000 0.00039467
0.00039473 3.00000000 0.00118419
0.00039500 7.00000000 0.00276500
0.00039999 2.09157088 0.00083660
0.00045019 3.43104473 0.00154462
0.00046783 1.00000000 0.00046783
0.00047300 2.00000000 0.00094600
0.00048988 1.00000000 0.00048988
0.00056719 2.34193859 0.00132832
0.00056796 1.00000000 0.00056796
0.00059000 0.50000000 0.00029500
0.00059030 4.54670221 0.00268391
SELL
0.00003567
Balance: 0.00000000 007
Amount:
007
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price 007 BTC
0.00003567 4.20521446 0.00014999
0.00003566 3.36511497 0.00011999
0.00002929 4.00000000 0.00011716
0.00001707 5.85881663 0.00010000
0.00001704 6.00000000 0.00010224
0.00000659 68.23670783 0.00044967
0.00000338 81.95271085 0.00027700
0.00000303 55.0000000 0.00016665
0.00000302 39.73509933 0.00011999
0.00000301 1564.15731188 0.00470811
0.00000110 301.000000 0.00033110
0.00000102 99.01960784 0.00010099
0.00000012 841.66666666 0.00010099
0.00000004 5000.00000 0.00020000
0.00000003 3333.66666666 0.00010000
0.00000002 20000.0000 0.00040000
0.00000001 10100.0000 0.00010100
Trade History
Time Price
007 [C]
You need to log in.
Time Price 007
01:50:00 BUY 0.00005379 1.87818441
09:01:34 BUY 0.00005384 1.87644018
14:31:47 BUY 0.00005484 1.86951042
21:06:58 BUY 0.00005490 2.35543433
10:50:31 SELL 0.00002930 4.37775203
23:29:23 BUY 0.00006057 3.58395245
23:29:22 BUY 0.00006057 0.41604755
23:29:22 BUY 0.00006042 3.95990925
23:29:12 BUY 0.00006042 3.62098643
23:29:12 BUY 0.00006041 0.75624477
23:28:34 BUY 0.00006041 4.37775203
02:30:55 SELL 0.00002929 0.95456383
02:30:55 SELL 0.00002930 3.34252251
02:30:37 SELL 0.00002930 1.79147429
02:30:37 SELL 0.00002930 4.09556313
20:20:18 SELL 0.00002931 3.55230051
00:21:01 SELL 0.00003442 5.00390850
21:52:21 SELL 0.00003443 3.48533255
06:13:41 BUY 0.00006060 1.66712111
22:11:21 BUY 0.00006060 1.66712111
18:58:45 BUY 0.00006065 1.66574674
14:22:02 BUY 0.00006086 0.17583108
14:22:02 BUY 0.00006080 3.00000000
14:22:02 BUY 0.00006078 0.07611064
11:56:08 BUY 0.00006078 1.70417546
11:56:07 BUY 0.00006078 3.15101736
11:49:06 BUY 0.00006078 2.90045988
11:49:06 BUY 0.00006077 2.35428666
18:24:55 BUY 0.00006077 1.64571334
13:08:35 BUY 0.00005500 1.48481055
13:08:35 BUY 0.00005500 1.70959163
13:08:35 BUY 0.00005500 0.16313565
18:13:54 BUY 0.00005500 1.83686435
13:19:58 BUY 0.00005760 2.31433506
13:18:26 BUY 0.00005760 1.78819445
13:17:30 BUY 0.00005760 1.78819445
13:16:36 BUY 0.00005760 1.78819445
13:15:28 BUY 0.00005750 1.79130435
13:12:48 BUY 0.00005795 1.77739431
13:11:52 BUY 0.00005795 1.77739431
13:10:22 BUY 0.00005795 1.77739431
13:09:23 BUY 0.00005795 1.77739431
13:08:25 BUY 0.00005795 1.77739431
13:07:23 BUY 0.00005795 1.77739431
13:06:04 BUY 0.00005795 1.77739431
13:05:10 BUY 0.00005795 1.77739431
13:04:13 BUY 0.00005795 1.77739431
13:03:10 BUY 0.00005795 1.77739431
13:02:10 BUY 0.00005780 1.78200693
13:00:58 BUY 0.00005780 1.78200693

Marietjie L0: cengiztoprak1, :]] big smile to have a good day

Marietjie L0: all the best all yobitters

Hemannel L0: cengiztoprak1, :]]

cengiztoprak1 L1: Marietjie, ty my friend I will do it

Hemannel L0: Marietjie, thanks same yo you...

Marietjie L0: Hemannel, tx

Marietjie L0: cengiztoprak1, good good till later

cengiztoprak1 L1: big smile to my friends

Hemannel L0: cengiztoprak1, :]]

cengiztoprak1 L1: Marietjie, are you done

Marietjie L0: cengiztoprak1, yes i am friend

cengiztoprak1 L1: Marietjie, ok mate see you later. have a good day

cengiztoprak1 L1: Marietjie, good luck

Marietjie L0: cengiztoprak1, thanks you too

Marietjie L0: bye for now

Hemannel L0: Marietjie, bye till later

cengiztoprak1 L1: Marietjie, ty mate

Hemannel L0: cengiztoprak1, you still doing chats for fusd investments friend/

Gonewithwind: cengiztoprak1, btc is 23800 $ now ,and what,s your prediction for next days ahead!?

cengiztoprak1 L1: Hemannel, I log in to chat 2 times a day.

Hemannel L0: cengiztoprak1, oky only to chat

cengiztoprak1 L1: Gonewithwind, 23800 USDT

cengiztoprak1 L1: Gonewithwind, 24599 USD

cengiztoprak1 L1: Gonewithwind, I hope it will be soon 40k

Hemannel L0: cengiztoprak1, me too

cengiztoprak1 L1: then it was supposed to be 60k

Hemannel L0: cengiztoprak1, will put on a really BIIIGG :]]

cengiztoprak1 L1: Hemannel, these are just guesses of course

Gonewithwind: cengiztoprak1, 60 k...very hard to 60k ..maybe on next halving

Gonewithwind: cengiztoprak1, next btc halving on 2024 ..not this year

Hemannel L0: Hemannel, jip but anything is possible

Hemannel L0: Gonewithwind, we wait then patiently

cengiztoprak1 L1: Gonewithwind, If the BTC rate on sale drops, it could be 60k in a very short time.

cengiztoprak1 L1: Gonewithwind, If we cut off the internet in many countries, there will be no sales.

Hemannel L0: chat later again

Gonewithwind: cengiztoprak1, but if you check ,noone of big whales bought thier btc even 1...and most important firms who holding btc ,too

cengiztoprak1 L1: Gonewithwind, Believe me, all kinds of possibilities are possible these days.

Hemannel L0: cengiztoprak1, tahts sos so true

Hemannel L0: till later...

Gonewithwind: cengiztoprak1, yes ,true ..all things is possible

cengiztoprak1 L1: Hemannel, till later mate

Hemannel L0: cengiztoprak1, bye

Gonewithwind: Hemannel, bye..success

Hemannel L0: Gonewithwind, bye friend...same to you

cengiztoprak1 L1: Hemannel, bye my friend

Hemannel L0: cengiztoprak1, tx friend

cengiztoprak1 L1: I'll be back in 20 minutes. i have to go now

cengiztoprak1 L1: bye for now

Gonewithwind: cengiztoprak1, but i have other idea..if the world goes towards more war and unstability,then btc will go down more

Gonewithwind: cengiztoprak1, ok friend ,bye for now