Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250+ 0.1%0.1YobitCoin
ETH0.02936510- 1.1%1655Ethereum
DASH0.01719721- 2.6%900.3DASH
ZEC0.01103456+ 4.7%753.2Zcash
LSK0.00022024- 3.3%440.5Lisk
WAVES0.00026104- 2.6%175.1Waves
LTC0.01444562- 3.5%174.8Litecoin
ETC0.00093884- 2.1%66.1EthereumClassic
BTC$9362.18+ 2.8%38.5Bitcoin
BTCR590001.00+ 2.1%32.5Bitcoin
DOGE0.00000035- 2.8%16.1Dogecoin
KBC0.00000961- 2.7%14KaratBank Coin
YOBTC0.00871997- 12.9%12.7YoBTC
NOAH0.00000006 0%9.4NoahCoin
EDC0.00000044- 4.4%9.2EDC blockchain
NCOIN0.00005800- 32.2%7.9News Coin
ETHR17335.00+ 0.8%7.5Ethereum
BGP0.00003679- 16.4%7.2Big Capital
LBR0.00000006 0%5.2LIBERTALIA
YUPA0.00002379+ 43.9%5.2Osteria
LTC$134.00- 2.4%4.2Litecoin
WOW0.00009457+ 5%4.1WOWcoin
AGR0.00000006- 33.4%4.1Autograde
XRP0.00004900+ 2.3%3Ripple
SECN0.00000001 0%2.9Secured Notes
ETH$276.24+ 1.6%2.6Ethereum
PYN0.00000645- 5.5%2.5PAYCENT
LTCR8500.00- 1.9%2.3Litecoin
HOMA0.00000081- 23.6%1.7Cryptohoma Token
LIZA0.00021800+ 6.4%1.5Bitcoin Liza
  • ETH / BTC
  • Last: 0.02936510
  • 24High: 0.02976878
  • 24Low: 0.02921878
  • 24V: 1655.01 BTC
BUY
0.02939880
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.02939880 0.10117444 0.00297440
0.02939881 0.19345609 0.00568737
0.02943943 0.32709795 0.00962957
0.02947913 0.09000000 0.00265312
0.02947914 24.3500000 0.71781705
0.02947917 0.27888191 0.00822120
0.02948824 0.17565482 0.00517975
0.02952680 0.22950743 0.00677661
0.02952711 0.21000000 0.00620069
0.02953110 0.00999593 0.00029519
0.02953825 0.63743330 0.01882866
0.02953873 0.49215149 0.01453752
0.02954001 109.360000 3.23049549
0.02954002 1.78327611 0.05267801
0.02954300 1.73220568 0.05117455
0.02954371 3.24301503 0.09581069
0.02955000 0.00339120 0.00010020
0.02959986 6.01240053 0.17796621
0.02960000 0.00338547 0.00010020
0.02960292 1.02044987 0.03020829
0.02960293 1.35342691 0.04006540
0.02963275 0.00502165 0.00014880
0.02965654 0.00557702 0.00016539
0.02965655 0.54067865 0.01603466
0.02967295 0.39835537 0.01182037
0.02970000 0.00337407 0.00010020
0.02971598 0.76916480 0.02285648
0.02975159 0.06896076 0.00205169
0.02975684 0.90933211 0.02705885
0.02975685 0.27957207 0.00831918
0.02980000 3.22332037 0.09605494
0.02980933 1.99205762 0.05938190
0.02980934 2.84681769 0.08486175
0.02983390 0.02771752 0.00082692
0.02983495 2.51915251 0.07515878
0.02986908 4.05238319 0.12104095
0.02986919 1.95467292 0.05838449
0.02987001 2.92485170 0.08736534
0.02989990 2.22274268 0.06645978
0.02990000 0.14078693 0.00420952
0.02992987 4.37487614 0.13093947
0.02992990 0.11973000 0.00358350
0.02994990 2.39460000 0.07171803
0.02994992 3.78816194 0.11345514
0.02995182 0.02381600 0.00071333
0.03000000 6.90671747 0.20720152
0.03002182 0.41028258 0.01231742
0.03002185 0.02915129 0.00087517
0.03002449 0.00644132 0.00019339
0.03003450 0.00518795 0.00015581
SELL
0.02936510
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.02936510 252.22672147 7.40666289
0.02934009 0.18677144 0.00547989
0.02934000 0.46551039 0.01365807
0.02933998 0.12529796 0.00367623
0.02930638 0.00526068 0.00015417
0.02930637 3.67210494 0.10761606
0.02930636 5.10391332 0.14957712
0.02929171 26.35068447 0.77185660
0.02928141 0.61500808 0.01800830
0.02928134 0.62762497 0.01837770
0.02928133 13.17769971 0.38586057
0.02927040 1.15429922 0.03378679
0.02927002 24.3600000 0.71301768
0.02927001 0.96919108 0.02836823
0.02925629 10.79186348 0.31572988
0.02924779 0.33896069 0.00991385
0.02924776 22.93656451 0.67084313
0.02921892 0.01970161 0.00057565
0.02921878 1.21216423 0.03541795
0.02920857 0.00486843 0.00014219
0.02920734 0.01265709 0.00036967
0.02920520 6.78237722 0.19808068
0.02920148 0.98514189 0.02876760
0.02920021 7.49123141 0.21874553
0.02920001 0.01000000 0.00029200
0.02920000 0.74994485 0.02189838
0.02919096 1.58657866 0.04631375
0.02919049 2.02697564 0.05916841
0.02917677 3.88046807 0.11321952
0.02916300 1.14965097 0.03352727
0.02916092 5.23506976 0.15265945
0.02913204 0.10542722 0.00307130
0.02912500 0.00841304 0.00024502
0.02912475 0.02371419 0.00069066
0.02911747 0.17311050 0.00504053
0.02911500 230.870000 6.72178005
0.02910002 4.39515816 0.12789919
0.02910001 0.01000000 0.00029100
0.02910000 0.15343676 0.00446500
0.02907584 1.96339391 0.05708732
0.02903845 0.03833729 0.00111325
0.02900920 0.25000000 0.00725230
0.02900010 0.08591408 0.00249151
0.02900002 0.01000000 0.00029000
0.02900001 1.03539812 0.03002655
0.02900000 3.31334463 0.09608699
0.02899742 0.13117029 0.00380359
0.02898556 0.09721438 0.00281781
0.02896879 203.76852671 5.90292765
0.02895879 0.00480000 0.00013900
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
06:21:03 SELL 0.02936510 0.01400266
06:20:41 SELL 0.02936510 0.34226171
06:20:04 SELL 0.02936510 0.01750332
06:19:28 SELL 0.02936510 0.10358485
06:18:55 BUY 0.02939631 56.9800210
06:18:41 SELL 0.02936510 0.02187916
06:18:22 SELL 0.02936510 0.04424882
06:18:13 SELL 0.02936510 0.10852854
06:17:31 SELL 0.02936510 0.02734895
06:16:41 SELL 0.02936510 0.07480092
06:16:06 SELL 0.02939880 0.12400370
06:15:20 SELL 0.02939880 0.04273273
06:15:18 SELL 0.02939880 0.03515017
06:14:51 SELL 0.02939880 0.03003600
06:14:27 SELL 0.02939880 0.04393772
06:13:36 SELL 0.02939880 0.03505972
06:13:01 SELL 0.02939880 0.05341591
06:12:41 SELL 0.02939880 0.49600000
06:12:38 SELL 0.02939880 0.04382465
06:12:36 SELL 0.02939880 0.05492215
06:12:32 SELL 0.02939880 0.05218515
06:12:13 BUY 0.02939880 0.13000000
06:12:07 SELL 0.02936510 0.06676989
06:11:38 SELL 0.02936510 0.02965836
06:11:37 SELL 0.02936510 0.06865268
06:11:32 SELL 0.02936510 0.06523144
06:10:39 SELL 0.02936510 0.40058510
06:10:39 SELL 0.02939878 0.05062306
06:10:36 SELL 0.02939878 0.08581586
06:10:34 SELL 0.02939878 0.03948210
06:09:48 SELL 0.02939878 0.10726982
06:09:22 SELL 0.02936510 0.03709588
06:09:09 SELL 0.02936510 0.05478081
06:08:57 SELL 0.02936510 0.07254365
06:08:47 SELL 0.02936510 0.56401020
06:08:25 SELL 0.02936510 0.02000000
06:07:52 SELL 0.02936510 0.01908778
06:07:16 BUY 0.02939804 89.2549870
06:06:54 SELL 0.02936510 0.02385973
06:06:46 SELL 0.02936510 0.02253518

oooRooo: Vprc

ftoz1 L1: y dream about crazy bad invest

oooRooo: ftoz1, coinpaprika

oooRooo: .com lock vp..

candyguyyy L0: So Ladies - Do you think Btc Can hit 10 k$ again and when - thanks??

raypol: candyguyyy, Just out of curiosity, how many "ladies" do you think are on here at any given time?

candyguyyy L0: raypol, not sure

raypol: candyguyyy, OK that's an honest answer

raypol: candyguyyy, Why don't you ask that from time to time?

candyguyyy L0: raypol, k - Btc will hit 10 $ again

candyguyyy L0: raypol, what do u mean?

raypol: candyguyyy, Ask if there are any ladies in the chat box

candyguyyy L0: raypol, bcz they are good brain

raypol: candyguyyy, Before you ask your normal question until later this week when it hits 10K ;)

candyguyyy L0: raypol, ok - do u remember since when i ask my famous question on here?

cointraderjoe: Candyguyyy I well finaly give you the answer you seek.....btc will follow a hundrud a day increase for 7 days when you wish will be reality

candyguyyy L0: raypol, and what was the price at that time?

raypol: candyguyyy, 10 lines up, was the last time that you asked

candyguyyy L0: cointraderjoe, well it Not wish it is - prediction

cointraderjoe: true

candyguyyy L0: raypol, , well it Not wish it is - predictio

candyguyyy L0: raypol, yes to confirm my predction for Btc price

cointraderjoe: must be a recording Raypool thats why it repeats everyday

raypol: candyguyyy, Well you DID promise not to ask any of those questions once it hits 10K, and I'm gonna hold you to it ;)

raypol: and that doesn't mean asking it about 11K :P

candyguyyy L0: raypol, yes but Btc will hit 11 $ also

candyguyyy L0: raypol, 11k $

candyguyyy L0: raypol, wel always will be new questions

raypol: candyguyyy, But you won't be asking that. I am holding you to your promise

candyguyyy L0: raypol, does it bother you here or any one ask what ever i want to ask

raypol: candyguyyy, No it doesn't bother me, but you will be better liked once you get out of that habit.;t

candyguyyy L0: raypol, it is Not habit - it is good job like reminder that is all

candyguyyy L0: raypol, and also for new chat users

raypol: candyguyyy, NOt every day it;s not. It is redundant. That annoys some folks and I don't think that you want that

raypol: candyguyyy, Try it....You got nothing to lose

candyguyyy L0: raypol, Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the isalnd )

candyguyyy L0: raypol, that is my new question

raypol: candyguyyy, Not bad, but something DIFFERENT every day

candyguyyy L0: raypol, ok - did u visit with ur family b4?

raypol: candyguyyy, Yes, and I will again tomorrow. Thank you for asking. And did you as well?

candyguyyy L0: raypol, ok

candyguyyy L0: Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the islnd )

candyguyyy L0: Cyprus*

candyguyyy L0: cough??

webtool: candyguyyy, Northern Cyprus is not recognized by the international community as a sovereign state

shandi66 L0: fund

egisz: Ico in any minit

cointraderjoe: that was crafty

suykast: candyguyyy, i did, nothing to see but that part of the island is a good place to gamble :))

suykast: its the LasVegas of West Asia