Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06979777 | + 0.2% | 3378.3 | Ethereum |
DASH | 0.00221848 | + 0.5% | 1085.4 | DASH |
ZEC | 0.00207820 | + 0.2% | 885.7 | Zcash |
LTC | 0.00383933 | - 1.6% | 142.9 | Litecoin |
ETC | 0.00095610 | - 0.2% | 122.3 | EthereumClassic |
DOGE-BTC | 0.00000375 | + 0.3% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00001154 | - 0.7% | 5.1 | SHIBA INU |
BTC-USDT | T22953.55 | - 0.5% | 3 | Bitcoin |
XRP-BTC | 0.00001788 | - 0.9% | 2.5 | Ripple |
ETH-BTC | 0.06958253 | + 0.1% | 2.2 | Ethereum |
BTC-USDTt | T22996.18 | - 0.3% | 1.9 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.5 | Fast Dollars |
USDT-RUR | R71.76 | + 0.5% | 1.4 | USDT ERC20 |
BTC-RUR | R1642943.38 | - 0.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00001113 | - 2% | 1.4 | FLOKI BEP20 |
BTC | R1640940.00 | + 0.1% | 1.3 | Bitcoin |
BTC | T23114.37 | - 1.1% | 1.3 | Bitcoin |
ETH-USDT | T1598.0027421 | - 0.3% | 1.3 | Ethereum |
BTC-USDTb | T23088.43 | + 0.2% | 0.9 | Bitcoin |
BTC | T23090.11 | - 0.2% | 0.7 | Bitcoin |
TON-BTC | 0.00010283 | + 2.6% | 0.6 | TON Coin BEP20 |
ETH-USDC | 1598.0933940 | - 0.3% | 0.6 | Ethereum |
YODICE-BTC | 0.00000043 | + 7.5% | 0.6 | YODICE |
SPITZ-BTC | 0.00000012 | 0% | 0.5 | SPITZ |
USDT | R72.04 | + 1.3% | 0.4 | USDT ERC20 |
ETH | $1688.29 | - 0.6% | 0.4 | Ethereum |
YO-BTC | 0.03276332 | - 0.2% | 0.4 | Yo Token ERC20 |
BTC | $24000.00 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.08576978 | - 0.6% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99874959 | - 0.5% | 0.4 | USDT ERC20 |
LTC | R6298.71 | - 1.3% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000097 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99940293 | + 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02226771 | - 0.9% | 0.3 | YOSTEP |
ETH | R114810.26 | + 0.1% | 0.2 | Ethereum |
WAVES | R170.00 | + 4.1% | 0.2 | Waves |
WSHIB-SHIB | 1.26517391 | + 0.1% | 0.2 | Wrapped Shiba |
DOGE-ETH | E0.00005374 | - 0.6% | 0.2 | Dogecoin |
XRP | R29.35 | - 1.3% | 0.2 | Ripple |
ETH-RUR | R114309.81 | + 0.1% | 0.2 | Ethereum |
JouleCoin (XJO)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00000003 | 0.00700000 | 0.00000040 | 0.00064000 | 0.04400000 |
![]() | XJO |
![]() | JouleCoin |
![]() | SHA256 |



Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2023-01-26 | 0.00000003 | 0.00700000 | 0.00000040 | 0.00064000 | 0.04400000 |
2023-01-25 | 0.00000003 | 0.00700000 | 0.00000040 | 0.00064000 | 0.04400000 |
2023-01-24 | 0.00000003 | 0.00700000 | 0.00000040 | 0.00067000 | 0.04400000 |
2023-01-23 | 0.00000003 | 0.00700000 | 0.00000040 | 0.00067000 | 0.04400000 |
2023-01-22 | 0.00000003 | 0.00700000 | 0.00000040 | 0.00065500 | 0.04400000 |
2023-01-21 | 0.00000003 | 0.00700000 | 0.00000040 | 0.00065500 | 0.04400000 |
2023-01-20 | 0.00000003 | 0.00700000 | 0.00000040 | 0.00064000 | 0.04400000 |
2023-01-19 | 0.00000003 | 0.00700000 | 0.00000040 | 0.00041100 | 0.03776630 |
2023-01-18 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03730072 |
2023-01-17 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03730072 |
2023-01-16 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03730072 |
2023-01-15 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03730072 |
2023-01-14 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03730072 |
2023-01-13 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03730072 |
2023-01-12 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-11 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-10 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-09 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-08 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-07 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-06 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-05 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-04 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-03 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-02 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2023-01-01 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2022-12-31 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2022-12-30 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2022-12-29 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720200 |
2022-12-28 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.06504260 |
2022-12-27 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.06504260 |
2022-12-26 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720072 |
2022-12-25 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720072 |
2022-12-24 | 0.00000006 | 0.00930000 | 0.00000043 | 0.00025079 | 0.03720072 |
sntloup: I thought you were talking about btc
tompi: sntloup, yes i talk about fusd
tompi: its has a big potensial to jump
sntloup: ok
sntloup: tompi, yes I agree with you
sntloup: tompi, I will maybe buy some
sntloup: when deposit and withdrawal will be available
tompi: lets try swap your btc to fusd, then sell them 1 sat or 2
sntloup: it can rise to the moon
sntloup: there is no Defi market for waves btw?
sntloup: the normal one has quite small volume
tompi: sntloup, for me i most like do trade not in defi
sntloup: tompi, me too
sntloup: tompi, but when you cant wait
sntloup: defi market can be good
sntloup: if the spread is large
kadalfly: hey guys
tompi: sntloup, i know
sntloup: kadalfly, hello bro
sntloup: kadalfly, how are you guy?
tompi: kadalfly, hello .. lets fly bro
sntloup: I dont know why they dont offer it
sntloup: while theyve many pairs for waves
sntloup: its missing IMO
tompi: its depend on their dev
sntloup: tompi, yes maybe
sntloup: some yofarms are still empty btw
kadalfly: sntloup, i'm fine good thanks how about you
tompi: remember about dgb?
kadalfly: tompi, today i have a fly bro :D
tompi: dgb has a big potensial .. but the dev jus a looser
kadalfly: tompi, digibyte?
sntloup: kadalfly, fine too
sntloup: tompi, really?
kadalfly: sntloup, great, nice hear about that
tompi: kadalfly, yes.. i was love her
sntloup: tompi, it's a lady?
tompi: sntloup, seems like that ..:D
sntloup: do you fix sneakers btw?
tompi: sntloup, i v been forgot it
kadalfly: tompi, you have dgb? or lost it
sntloup: tompi, you know him?
tompi: kadalfly, i loosing my own coin at dgb chain
sntloup: tompi, omg
sntloup: what a mess
tompi: as i said before .. dgb's dev is a looser.. you can see many exchanger start to ignoring him
tompi: later guys
sntloup: tompi, bye guy
sntloup: tompi, see you later
sntloup: I must leave too