Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07934295 | + 0.2% | 2764.3 | Ethereum |
DASH | 0.00214111 | - 8% | 1061.8 | DASH |
ZEC | 0.00334747 | + 1.5% | 914.7 | Zcash |
LTC | 0.00255710 | - 1.8% | 182.1 | Litecoin |
ETC | 0.00161992 | - 7.4% | 118.5 | EthereumClassic |
BTC-USDT | T22002.14 | - 5.8% | 115.2 | Bitcoin |
DOGE-BTC | 0.00000319 | - 8.6% | 30.9 | Dogecoin |
ETH-USDT | T1743.9433648 | - 5.5% | 21.5 | Ethereum |
SHIB-USDTb | T0.00001291 | - 13.6% | 19.8 | SHIBA INU |
TRX-BTC | 0.00000295 | + 1.4% | 14.2 | Tron Token |
YOSTEP-USDT | T0.07509052 | - 7.8% | 13.1 | YOSTEP |
ETH-BTC | 0.07948999 | + 0.8% | 11.2 | Ethereum |
BTC-USDTt | T22030.98 | - 5.6% | 8 | Bitcoin |
FLOKIb-USDTb | T0.00001257 | - 14.8% | 5.2 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000342 | - 2.6% | 4.9 | YOSTEP |
BTC | T22222.58 | - 4.5% | 4.7 | Bitcoin |
BTC | R1528558.11 | - 2.1% | 4.5 | Bitcoin |
WSHIB-SHIB | 1.18873644 | + 4.5% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.07050866 | - 13.5% | 3.6 | Dogecoin |
XRP-BTC | 0.00001579 | - 1.7% | 3.6 | Ripple |
BTC-RUR | R1529281.03 | - 2.6% | 3.3 | Bitcoin |
USDT-RUR | R69.13 | + 3.4% | 3.2 | USDT ERC20 |
TON-BTC | 0.00005438 | + 8.2% | 2.7 | TON Coin BEP20 |
BTC-USDTb | T22059.04 | - 5.2% | 2.4 | Bitcoin |
WDOGE | D1.01000000 | + 0.3% | 2.1 | Wrapped DogeCoin |
SPITZ-BTC | 0.00000025 | 0% | 1.9 | SPITZ |
DOGE-ETH | E0.00004031 | - 8.5% | 1.8 | Dogecoin |
USDTe-USDTt | T0.99716160 | - 0.2% | 1.7 | USDT ERC20 |
YO-BTC | 0.04364064 | + 0.1% | 1.5 | Yo Token ERC20 |
FUSD-BTC | 0.00000002 | - 33.4% | 1.5 | Fast Dollars |
HEX | E0.00002778 | - 10% | 1.3 | HEX Token |
ETH-USDC | 1752.9407204 | - 5.2% | 1.3 | Ethereum |
ETH | $1820.08 | - 3.5% | 1.1 | Ethereum |
BNB-BTC | 0.01285648 | - 1.5% | 1 | BNB BSC |
ETH | R121222.99 | - 1.6% | 1 | Ethereum |
USDTe-USDTb | T0.99687802 | - 0.1% | 0.9 | USDT ERC20 |
LTC | $58.88 | - 4.8% | 0.9 | Litecoin |
SHIBA2 | 0.00000030 | + 3.5% | 0.8 | Shiba v2 Limited |
USDT | R68.65 | + 3.1% | 0.8 | USDT ERC20 |
USD | R66.35 | + 2.1% | 0.8 | USD |
Bitstake (XBS)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00004882 | 22.17983135 | 0.00084093 | 1.58622238 | 56.31640371 |
![]() | XBS |
![]() | Bitstake |
![]() | X11 |




Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2022-08-18 | 0.00004882 | 22.17983135 | 0.00084093 | 1.58622238 | 56.31640371 |
2022-08-17 | 0.00004882 | 22.17983135 | 0.00085783 | 1.73482805 | 72.50000000 |
2022-08-16 | 0.00004882 | 22.17983135 | 0.00085783 | 1.73482805 | 72.50000000 |
2022-08-15 | 0.00004882 | 22.17983135 | 0.00085783 | 1.73482805 | 72.50000000 |
2022-08-14 | 0.00004882 | 22.17983135 | 0.00085783 | 1.73482805 | 72.50000000 |
2022-08-13 | 0.00004882 | 22.17983135 | 0.00085783 | 1.73482805 | 72.50000000 |
2022-08-12 | 0.00004882 | 22.17983135 | 0.00087508 | 1.70064509 | 72.50000000 |
2022-08-11 | 0.00004882 | 22.17983135 | 0.00088383 | 1.68380702 | 72.50000000 |
2022-08-10 | 0.00004882 | 22.17983135 | 0.00091061 | 1.68380702 | 72.50000000 |
2022-08-09 | 0.00004882 | 22.17983135 | 0.00091971 | 1.66713566 | 72.50000000 |
2022-08-08 | 0.00004882 | 22.17983135 | 0.00091971 | 1.66713566 | 72.50000000 |
2022-08-07 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
2022-08-06 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
2022-08-05 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
2022-08-04 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
2022-08-03 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
2022-08-02 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
2022-08-01 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
2022-07-31 | 0.00004882 | 22.17983135 | 0.00092891 | 1.61810545 | 72.50000000 |
2022-07-30 | 0.00004882 | 22.17983135 | 0.00092891 | 1.61810545 | 72.50000000 |
2022-07-29 | 0.00004882 | 22.17983135 | 0.00092891 | 1.61810545 | 72.50000000 |
2022-07-28 | 0.00004882 | 22.17983135 | 0.00092891 | 1.61810545 | 72.50000000 |
2022-07-27 | 0.00004882 | 22.17983135 | 0.00101594 | 1.46484975 | 72.50000000 |
2022-07-26 | 0.00004882 | 22.17983135 | 0.00094758 | 1.49429323 | 72.50000000 |
2022-07-25 | 0.00004882 | 22.17983135 | 0.00094758 | 1.49429323 | 72.50000000 |
2022-07-24 | 0.00004882 | 22.17983135 | 0.00095706 | 1.55496753 | 72.50000000 |
2022-07-23 | 0.00004882 | 22.17983135 | 0.00095706 | 1.55496753 | 72.50000000 |
2022-07-22 | 0.00004882 | 22.17983135 | 0.00095706 | 1.55496753 | 72.50000000 |
2022-07-21 | 0.00004882 | 22.17983135 | 0.00096663 | 1.55496753 | 72.50000000 |
2022-07-20 | 0.00004882 | 22.17983135 | 0.00096663 | 1.55496753 | 72.50000000 |
2022-07-19 | 0.00004882 | 22.17983135 | 0.00096663 | 1.55496753 | 72.50000000 |
2022-07-18 | 0.00004882 | 22.17983135 | 0.00099592 | 1.50923616 | 72.50000000 |
2022-07-17 | 0.00004882 | 22.17983135 | 0.00102610 | 1.42176874 | 72.50000000 |
LIndaPot L0: so not far away and price dropped so much ;/
RagLa L0: cant look
WanDill L0: it is sad
Centbaba L1: Hello
bpool: manbtc007, usdT like with yostep, maybe farming too ;) ..... but if/when that happen probably big drop.....
LUKAB L0: next step farm ing
Puslit L1: Maker9900, task just simple like drinking coffee
FoggyWorldz L0: I hope they will lower chat msg requirement for investbox
JaneKuku L0: Puslit, yes it is
Fati666777 L1: Realboss1, thanks I equally learned from that
JohnDonn L0: but to long..
DinPanny L0: especially when You do it at work
soraya4242 L0: who is here on chat who can go up btc!?is there anybody who can do this!?
Dennismoney L0: maciocia, how are you feeling today
KimSorty L0: You have time for it ?
Bala888999 L1: Realboss1, that is for deposit I guess
manbtc007: FoggyWorldz, not a chance. it reduces many fusd
Amos120: Let's get more of yobit Exchange
Husnyjaf L0: Hello my yobit family
RonFoly L0: soraya4242, sorry no money left
maciocia: Dennismoney, great, started the day with a training session and feel charged
KattyMay L0: seel the house and buy BTC
LIndaPot L0: KattyMay, not good idea
soraya4242 L0: RonFoly, no problem ,bro
RagLa L0: no hope no internert :)
Amos120: Yobit loads us with so many benefits
WanDill L0: Amos120, yes
manbtc007: Amos120, r u related to ana de amas anyway. beautiful girlie. wanna do with her.
Dennismoney L0: soraya4242, BTC is falling
Broeddieyaw2000 L0: Let hope
Longest24 L1: We should not relax with our task it really pays
bpool: I will maybe hit prediction, that on 2/1sat price fusd farming will have liquidity only 100k XD
Amos120: WanDill, Sure, enjoy the best of yobit
soraya4242 L0: Amos120, yes,so many ! I benifited up to now 18 us dollars
FoggyWorldz L0: There are a lot of currency pairs, a lot of space for investments.
manbtc007: bpool, you are just being repetetive like a parrot. it doesn't suits you.
Maker9900 L1: The chart room is looking muddy what's going on
Xyzhero L1: Yes bro
Broeddieyaw2000 L0: Good
uspr240 L1: btc red :((
LUKAB L0: I lost my feight in FUSD ;/
bpool: manbtc007, XD trying to be cobra XD just it's boring, nothing happen.....
Centbaba L1: Be patient
manbtc007: Maker9900, heavy rainfall perhaps
JaneKuku L0: boring yes
denizignesi L1: soraya4242, hi my dude
JohnDonn L0: Like to find way to get rich
Dennismoney L0: Broeddieyaw2000, How are you feeling today
DinPanny L0: work
KimSorty L0: DinPanny, no rather trading