| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00010230 | 7.06001841 | 0.00117947 | 4.13711075 | 89.53500004 |
 Name: | XBS |
| Fullname: | Bitstake |
| Algo: | X11 |
WebsiteExplorerForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2021-09-19 | 0.00010230 | 7.06001841 | 0.00117947 | 4.13711075 | 89.53500004 |
| 2021-09-18 | 0.00010230 | 7.06001841 | 0.00117947 | 4.13711075 | 89.53500004 |
| 2021-09-17 | 0.00010230 | 7.06001841 | 0.00117947 | 4.37667399 | 70.00000001 |
| 2021-09-16 | 0.00010230 | 7.06001841 | 0.00117947 | 4.37667399 | 70.00000001 |
| 2021-09-15 | 0.00010230 | 7.06001841 | 0.00119127 | 4.24795666 | 70.00000001 |
| 2021-09-14 | 0.00010230 | 7.06001841 | 0.00136933 | 3.65897523 | 126.08580333 |
| 2021-09-13 | 0.00010833 | 7.06001841 | 0.00113344 | 3.80754430 | 126.08580333 |
| 2021-09-12 | 0.00010833 | 7.06001841 | 0.00106776 | 4.00176733 | 126.08580333 |
| 2021-09-11 | 0.00010833 | 7.06001841 | 0.00106776 | 4.00176733 | 126.08580333 |
| 2021-09-10 | 0.00010833 | 7.06001841 | 0.00116778 | 4.04178500 | 126.08580333 |
| 2021-09-09 | 0.00010833 | 7.06001841 | 0.00116778 | 4.29043622 | 126.08580333 |
| 2021-09-08 | 0.00010833 | 7.06001841 | 0.00110011 | 4.00176733 | 126.08580333 |
| 2021-09-07 | 0.00010833 | 7.06001841 | 0.00110011 | 4.42044073 | 126.08580334 |
| 2021-09-06 | 0.00010833 | 7.06001841 | 0.00110011 | 4.42044073 | 126.08580334 |
| 2021-09-05 | 0.00010833 | 7.06001841 | 0.00110391 | 4.42044073 | 354.99999676 |
| 2021-09-04 | 0.00010833 | 7.06001841 | 0.00110391 | 4.42044073 | 354.99999676 |
| 2021-09-03 | 0.00010833 | 7.06001841 | 0.00110391 | 4.42044073 | 354.99999676 |
| 2021-09-02 | 0.00010833 | 7.06001841 | 0.00110391 | 4.24795666 | 354.99999676 |
| 2021-09-01 | 0.00010833 | 7.06001841 | 0.00116779 | 3.92291670 | 354.99999676 |
| 2021-08-31 | 0.00010833 | 7.06001841 | 0.00116779 | 3.88407594 | 354.99999676 |
| 2021-08-30 | 0.00010833 | 7.06001841 | 0.00116779 | 3.84561974 | 354.99999676 |
| 2021-08-29 | 0.00010833 | 7.06001841 | 0.00116779 | 3.84561974 | 354.99999676 |
| 2021-08-28 | 0.00010833 | 7.06001841 | 0.00116779 | 3.80754430 | 354.99999676 |
| 2021-08-27 | 0.00010833 | 7.06001841 | 0.00116779 | 3.58687897 | 126.08580334 |
| 2021-08-26 | 0.00010833 | 7.06001841 | 0.00116779 | 3.65897523 | 126.08580348 |
| 2021-08-25 | 0.00010833 | 7.06001841 | 0.00116779 | 3.65897523 | 126.08580348 |
| 2021-08-24 | 0.00010833 | 7.06001841 | 0.00116779 | 3.88407594 | 126.08580348 |
| 2021-08-23 | 0.00010833 | 7.06001841 | 0.00116779 | 3.88407594 | 126.08580348 |
| 2021-08-22 | 0.00010833 | 7.06001841 | 0.00116779 | 3.88407594 | 126.08580348 |
| 2021-08-21 | 0.00010833 | 7.06001841 | 0.00116779 | 3.80754430 | 136.00000158 |
| 2021-08-20 | 0.00010833 | 7.06001841 | 0.00116779 | 3.60228199 | 136.00000158 |
| 2021-08-19 | 0.00010833 | 7.06001841 | 0.00116779 | 3.60228199 | 136.00000160 |
| 2021-08-18 | 0.00010833 | 7.06001841 | 0.00116779 | 3.60228199 | 136.00000160 |
morten: hehe
Merkato: this is the list: morten, notes1, cobratoontje, Yanadia, marinin393, youdedend all of you do not talk crap with me please!
morten: lol
morten: no support for btc now
Merkato: pity i can't buy Bitcoin here on live price 43.1k
Merkato: to buy 1btc i have to pay 50k!! orderbook! damn!
Yanadia: 12345 good Evening all :)
linukas20 L0: sel btc
Yanadia: Opppsss wat i ve done ? Hehehe
bpool: why is BTC so strong?
Yanadia: bpool, cos it will always be strong
linukas20 L0: buy xrp
Yanadia: Yea now tome to buy or u ll miss the chance ( like i do ) :))
bpool: Yanadia, +1
Merkato: linukas20, 10
Merkato: Yanadia, +10
bpool: Merkato, +0
cobratoontje: -1000
bpool: bpool, +-1 XD
Merkato: why ETH iz so strong
bpool: Merkato, why SOL is not 100?
Merkato: why is is cockroaches ask me stupid question
Merkato: why yo iz is still holding price
Merkato: Yanadia, bpool, you two are not totally stupid have to admit :)
bpool: Merkato, why you are not smart?
cobratoontje: :-)(-:
Merkato: bpool, come on you can't use power of your brain when you talk to cobratoontje, marinin393 or notes1 right!
Merkato: bpool, with you i have to use 70% of my iQ, with those idiots 1% is more than enough
Merkato: cobratoontje, why iz dice is not have vol help!
cobratoontje: Engrish!!
bpool: Merkato, notes1 and doge at 420 .... admit that you wait sol at 100 ;) use 1% I"m not complicated person ;)
Merkato: cobratoontje, + yep very good it's englisH
Merkato: bpool, give it some time it's not yobit ico that just fall to $100 in 1d
bpool: Merkato, and hit x6 in one day ;)
bpool: Merkato, I really dont understand you why you only write about drop and not about that x6/7 .... (minex2) ....
Merkato: bpool, with 10$ vol this must a shit coin lol
Merkato: bpool, where wEre you when ETH $100-$200 almost lost my voice eth to 1k 5k...
Merkato: btc to 50k...now i'm using 20% iq
Merkato: bpool, restart?
bpool: Merkato, and again I dont understand why you need to tell that here? Why you simply get some and wait why you need to tell that ...
bpool: Merkato, to be "smart" if you hit?
bpool: Merkato, to prove yourself to someone?
cobratoontje: Kindergarten Time
Merkato: now you became boring bye.
bpool: cobratoontje, facts are very important ;)
bpool: Merkato, that is easier ;)
Yanadia: My headache just relapsed
Yanadia: Miracle miracleee lets
darmayoga L0: buy DLRS
marinin393: Merkato, idiot