| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00004882 | 22.17983135 | 0.00084093 | 1.58622238 | 56.31640371 |
 Name: | XBS |
| Fullname: | Bitstake |
| Algo: | X11 |
WebsiteExplorerForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2022-08-18 | 0.00004882 | 22.17983135 | 0.00084093 | 1.58622238 | 56.31640371 |
| 2022-08-17 | 0.00004882 | 22.17983135 | 0.00085783 | 1.73482805 | 72.50000000 |
| 2022-08-16 | 0.00004882 | 22.17983135 | 0.00085783 | 1.73482805 | 72.50000000 |
| 2022-08-15 | 0.00004882 | 22.17983135 | 0.00085783 | 1.73482805 | 72.50000000 |
| 2022-08-14 | 0.00004882 | 22.17983135 | 0.00085783 | 1.73482805 | 72.50000000 |
| 2022-08-13 | 0.00004882 | 22.17983135 | 0.00085783 | 1.73482805 | 72.50000000 |
| 2022-08-12 | 0.00004882 | 22.17983135 | 0.00087508 | 1.70064509 | 72.50000000 |
| 2022-08-11 | 0.00004882 | 22.17983135 | 0.00088383 | 1.68380702 | 72.50000000 |
| 2022-08-10 | 0.00004882 | 22.17983135 | 0.00091061 | 1.68380702 | 72.50000000 |
| 2022-08-09 | 0.00004882 | 22.17983135 | 0.00091971 | 1.66713566 | 72.50000000 |
| 2022-08-08 | 0.00004882 | 22.17983135 | 0.00091971 | 1.66713566 | 72.50000000 |
| 2022-08-07 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
| 2022-08-06 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
| 2022-08-05 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
| 2022-08-04 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
| 2022-08-03 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
| 2022-08-02 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
| 2022-08-01 | 0.00004882 | 22.17983135 | 0.00092891 | 1.65062937 | 72.50000000 |
| 2022-07-31 | 0.00004882 | 22.17983135 | 0.00092891 | 1.61810545 | 72.50000000 |
| 2022-07-30 | 0.00004882 | 22.17983135 | 0.00092891 | 1.61810545 | 72.50000000 |
| 2022-07-29 | 0.00004882 | 22.17983135 | 0.00092891 | 1.61810545 | 72.50000000 |
| 2022-07-28 | 0.00004882 | 22.17983135 | 0.00092891 | 1.61810545 | 72.50000000 |
| 2022-07-27 | 0.00004882 | 22.17983135 | 0.00101594 | 1.46484975 | 72.50000000 |
| 2022-07-26 | 0.00004882 | 22.17983135 | 0.00094758 | 1.49429323 | 72.50000000 |
| 2022-07-25 | 0.00004882 | 22.17983135 | 0.00094758 | 1.49429323 | 72.50000000 |
| 2022-07-24 | 0.00004882 | 22.17983135 | 0.00095706 | 1.55496753 | 72.50000000 |
| 2022-07-23 | 0.00004882 | 22.17983135 | 0.00095706 | 1.55496753 | 72.50000000 |
| 2022-07-22 | 0.00004882 | 22.17983135 | 0.00095706 | 1.55496753 | 72.50000000 |
| 2022-07-21 | 0.00004882 | 22.17983135 | 0.00096663 | 1.55496753 | 72.50000000 |
| 2022-07-20 | 0.00004882 | 22.17983135 | 0.00096663 | 1.55496753 | 72.50000000 |
| 2022-07-19 | 0.00004882 | 22.17983135 | 0.00096663 | 1.55496753 | 72.50000000 |
| 2022-07-18 | 0.00004882 | 22.17983135 | 0.00099592 | 1.50923616 | 72.50000000 |
| 2022-07-17 | 0.00004882 | 22.17983135 | 0.00102610 | 1.42176874 | 72.50000000 |
LIndaPot L0: so not far away and price dropped so much ;/
RagLa L0: cant look
WanDill L0: it is sad
Centbaba L1: Hello
bpool: manbtc007, usdT like with yostep, maybe farming too ;) ..... but if/when that happen probably big drop.....
LUKAB L0: next step farm ing
Puslit L1: Maker9900, task just simple like drinking coffee
FoggyWorldz L0: I hope they will lower chat msg requirement for investbox
JaneKuku L0: Puslit, yes it is
Fati666777 L1: Realboss1, thanks I equally learned from that
JohnDonn L0: but to long..
DinPanny L0: especially when You do it at work
soraya4242 L0: who is here on chat who can go up btc!?is there anybody who can do this!?
Dennismoney L0: maciocia, how are you feeling today
KimSorty L0: You have time for it ?
Bala888999 L1: Realboss1, that is for deposit I guess
manbtc007: FoggyWorldz, not a chance. it reduces many fusd
Amos120: Let's get more of yobit Exchange
Husnyjaf L0: Hello my yobit family
RonFoly L0: soraya4242, sorry no money left
maciocia: Dennismoney, great, started the day with a training session and feel charged
KattyMay L0: seel the house and buy BTC
LIndaPot L0: KattyMay, not good idea
soraya4242 L0: RonFoly, no problem ,bro
RagLa L0: no hope no internert :)
Amos120: Yobit loads us with so many benefits
WanDill L0: Amos120, yes
manbtc007: Amos120, r u related to ana de amas anyway. beautiful girlie. wanna do with her.
Dennismoney L0: soraya4242, BTC is falling
Broeddieyaw2000 L0: Let hope
Longest24 L1: We should not relax with our task it really pays
bpool: I will maybe hit prediction, that on 2/1sat price fusd farming will have liquidity only 100k XD
Amos120: WanDill, Sure, enjoy the best of yobit
soraya4242 L0: Amos120, yes,so many ! I benifited up to now 18 us dollars
FoggyWorldz L0: There are a lot of currency pairs, a lot of space for investments.
manbtc007: bpool, you are just being repetetive like a parrot. it doesn't suits you.
Maker9900 L1: The chart room is looking muddy what's going on
Xyzhero L1: Yes bro
Broeddieyaw2000 L0: Good
uspr240 L1: btc red :((
LUKAB L0: I lost my feight in FUSD ;/
bpool: manbtc007, XD trying to be cobra XD just it's boring, nothing happen.....
Centbaba L1: Be patient
manbtc007: Maker9900, heavy rainfall perhaps
JaneKuku L0: boring yes
denizignesi L1: soraya4242, hi my dude
JohnDonn L0: Like to find way to get rich
Dennismoney L0: Broeddieyaw2000, How are you feeling today
DinPanny L0: work
KimSorty L0: DinPanny, no rather trading