Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price LV Vol24 YP
Name Price LV Vol24 YP
DOGE-BTC 0.00000484 - 3.2% $19.78m $1.39m 2.5%
TRX-BTC 0.00000214 - 3.2% $13.37m $0.90m 2.4%
ETH-BTC 0.06965363 - 1.4% $13.05m $0.16m 0.4%
XRP-BTC 0.00002125 - 5.5% $11.84m $0.80m 2.5%
WBTC-BTC 1.00525941 0% $4.46m $0.00 0%
USDT-USDC 0.99956896 - 0.1% $4.04m $0.20m 1.8%
YO-BTC 0.05005493 - 4.9% $3.07m $0.13m 1.6%
ETH-USDT 3067.98 - 8.1% $2.95m $0.34m 4.3%
BTC-USDT 43948.67 - 7.1% $2.27m $0.32m 5.1%
DOGE-ETH 0.00006926 - 2.1% $1.63m $0.04m 1.1%
USDTe-USDTb 0.99950978 - 0.1% $0.97m $0.05m 1.9%
ETH-USDC 3067.25 - 8.1% $0.91m $0.10m 4%
BTC-RUR 3273253.13 - 6.3% $0.87m $0.06m 2.6%
DOGE-USDT 0.21299728 - 9.7% $0.75m $0.20m 9.8%
ETH-RUR 227365.88 - 7.8% $0.68m $0.04m 2.5%
USDT-USD 1.05163307 + 1% $0.54m $0.009m 0.6%
USDT-RUR 74.51 + 1.3% $0.49m $0.008m 0.6%

Volume Coin (VOL)

Volume Coin (VOL): price, graph, explorer, buy VOL, sell VOL
Price in BTCPrice in DOGEPrice in ETHPrice in USDPrice in RUR
0.000000080.011500010.000001080.004215260.29223386
Full info about Volume Coin (VOL)

Name:VOL
Fullname:Volume Coin
Algo:X11
Explorer
Forum
Source
Last month history
Date Price in BTCPrice in DOGEPrice in ETHPrice in USDPrice in RUR
2021-09-190.000000080.011500010.000001080.004215260.29223386
2021-09-180.000000080.011500010.000001080.004215260.29223386
2021-09-170.000000080.011500010.000001080.004215260.29223386
2021-09-160.000000080.011500010.000001080.004215260.29223386
2021-09-150.000000080.011500010.000001080.004215260.29223386
2021-09-140.000000080.011500010.000001080.004215260.30714072
2021-09-130.000000080.011500010.000001080.004215260.30714072
2021-09-120.000000080.011500010.000001080.004215260.30714072
2021-09-110.000000090.011500010.000001080.004215260.30409972
2021-09-100.000000090.011500010.000001080.004173530.30108883
2021-09-090.000000090.011500010.000001080.004386420.32929641
2021-09-080.000000090.011500010.000001080.004386420.32929641
2021-09-070.000000090.011500010.000001080.004656270.32929641
2021-09-060.000000090.011500010.000001080.004656270.32929641
2021-09-050.000000090.011500010.000001080.004656270.32929641
2021-09-040.000000090.011500010.000001080.004656270.32929641
2021-09-030.000000100.011500010.000001080.004656270.32603606
2021-09-020.000000100.011500010.000001080.004656270.32929641
2021-09-010.000000100.011500010.000001080.004656270.32929641
2021-08-310.000000100.011500010.000001080.004656270.32929641
2021-08-300.000000100.011500010.000001080.004656270.31021212
2021-08-290.000000100.011500010.000001080.004430290.31021212
2021-08-280.000000100.011500010.000001080.004430290.31021212
2021-08-270.000000100.011500010.000001080.004430290.31021212
2021-08-260.000000100.011500010.000001080.004474590.31331424
2021-08-250.000000100.011500010.000001080.004474590.31331424
2021-08-240.000000100.011500010.000001080.004702840.34266718
2021-08-230.000000100.011500010.000001080.004702840.34266718
2021-08-220.000000100.011500010.000001080.004702840.34266718
2021-08-210.000000100.011500010.000001080.004702840.33591528
2021-08-200.000000100.011500010.000001080.004656270.33258938
2021-08-190.000000100.011500010.000001080.004610170.31644739
2021-08-180.000000100.011500010.000001080.004386000.31644739






morten: lol

morten: no support for btc now

Merkato: pity i can't buy Bitcoin here on live price 43.1k

Merkato: to buy 1btc i have to pay 50k!! orderbook! damn!

Yanadia: 12345 good Evening all :)

linukas20 L0: sel btc

Yanadia: Opppsss wat i ve done ? Hehehe

bpool: why is BTC so strong?

Yanadia: bpool, cos it will always be strong

linukas20 L0: buy xrp

Yanadia: Yea now tome to buy or u ll miss the chance ( like i do ) :))

bpool: Yanadia, +1

Merkato: linukas20, 10

Merkato: Yanadia, +10

bpool: Merkato, +0

cobratoontje: -1000

bpool: bpool, +-1 XD

Merkato: why ETH iz so strong

bpool: Merkato, why SOL is not 100?

Merkato: why is is cockroaches ask me stupid question

Merkato: why yo iz is still holding price

Merkato: Yanadia, bpool, you two are not totally stupid have to admit :)

bpool: Merkato, why you are not smart?

cobratoontje: :-)(-:

Merkato: bpool, come on you can't use power of your brain when you talk to cobratoontje, marinin393 or notes1 right!

Merkato: bpool, with you i have to use 70% of my iQ, with those idiots 1% is more than enough

Merkato: cobratoontje, why iz dice is not have vol help!

cobratoontje: Engrish!!

bpool: Merkato, notes1 and doge at 420 .... admit that you wait sol at 100 ;) use 1% I"m not complicated person ;)

Merkato: cobratoontje, + yep very good it's englisH

Merkato: bpool, give it some time it's not yobit ico that just fall to $100 in 1d

bpool: Merkato, and hit x6 in one day ;)

bpool: Merkato, I really dont understand you why you only write about drop and not about that x6/7 .... (minex2) ....

Merkato: bpool, with 10$ vol this must a shit coin lol

Merkato: bpool, where wEre you when ETH $100-$200 almost lost my voice eth to 1k 5k...

Merkato: btc to 50k...now i'm using 20% iq

Merkato: bpool, restart?

bpool: Merkato, and again I dont understand why you need to tell that here? Why you simply get some and wait why you need to tell that ...

bpool: Merkato, to be "smart" if you hit?

bpool: Merkato, to prove yourself to someone?

cobratoontje: Kindergarten Time

Merkato: now you became boring bye.

bpool: cobratoontje, facts are very important ;)

bpool: Merkato, that is easier ;)

Yanadia: My headache just relapsed

Yanadia: Miracle miracleee lets

darmayoga L0: buy DLRS

marinin393: Merkato, idiot

Ritaroy L0: darmayoga, why?

cstakk11 L1: POS sit