Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07930000 | + 0.1% | 2808.1 | Ethereum |
DASH | 0.00215597 | - 7.5% | 1058.3 | DASH |
ZEC | 0.00334913 | + 1.6% | 909.8 | Zcash |
LTC | 0.00257007 | - 1.3% | 182.1 | Litecoin |
BTC-USDT | T21900.09 | - 6.2% | 117.9 | Bitcoin |
ETC | 0.00159368 | - 8.8% | 116.8 | EthereumClassic |
DOGE-BTC | 0.00000320 | - 7.8% | 30.7 | Dogecoin |
ETH-USDT | T1734.8342005 | - 5.9% | 22 | Ethereum |
SHIB-USDTb | T0.00001291 | - 13.6% | 19.8 | SHIBA INU |
TRX-BTC | 0.00000296 | + 1.8% | 14.2 | Tron Token |
YOSTEP-USDT | T0.07480006 | - 8.1% | 13.5 | YOSTEP |
ETH-BTC | 0.07933096 | + 0.6% | 11.5 | Ethereum |
BTC-USDTt | T21855.98 | - 6.1% | 8 | Bitcoin |
FLOKIb-USDTb | T0.00001220 | - 17.3% | 6.5 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000341 | - 2.6% | 4.9 | YOSTEP |
BTC | T21830.00 | - 7.1% | 4.8 | Bitcoin |
BTC | R1517576.63 | - 2.9% | 4.7 | Bitcoin |
XRP-BTC | 0.00001572 | - 2.1% | 4.1 | Ripple |
BTC-RUR | R1522551.11 | - 3% | 3.7 | Bitcoin |
DOGE-USDT | T0.07014143 | - 13.6% | 3.7 | Dogecoin |
WSHIB-SHIB | 1.18871525 | + 4.5% | 3.7 | Wrapped Shiba |
USDT-RUR | R69.11 | + 3.5% | 3.4 | USDT ERC20 |
TON-BTC | 0.00005481 | + 9% | 3 | TON Coin BEP20 |
BTC-USDTb | T21841.47 | - 6.2% | 2.7 | Bitcoin |
WDOGE | D1.00451891 | + 0.5% | 2.1 | Wrapped DogeCoin |
DOGE-ETH | E0.00004031 | - 8.5% | 1.8 | Dogecoin |
USDTe-USDTt | T0.99713853 | - 0.4% | 1.7 | USDT ERC20 |
YO-BTC | 0.04364824 | + 0.2% | 1.5 | Yo Token ERC20 |
HEX | E0.00002798 | - 9.4% | 1.5 | HEX Token |
FUSD-BTC | 0.00000002 | - 33.4% | 1.5 | Fast Dollars |
ETH-USDC | 1741.1323354 | - 5.9% | 1.4 | Ethereum |
BNB-BTC | 0.01296749 | - 0.9% | 1.2 | BNB BSC |
ETH | R119477.69 | - 3% | 1.2 | Ethereum |
ETH | $1805.00 | - 4.2% | 1.1 | Ethereum |
SPITZ-BTC | 0.00000025 | 0% | 1 | SPITZ |
USDT | R68.76 | + 3% | 1 | USDT ERC20 |
USDTe-USDTb | T0.99699314 | - 0.1% | 1 | USDT ERC20 |
YO-USDT | T962.62703350 | - 5.9% | 0.8 | Yo Token ERC20 |
SHIBA2 | 0.00000030 | + 3.5% | 0.8 | Shiba v2 Limited |
ETH-RUR | R120058.02 | - 2.8% | 0.8 | Ethereum |
DecryptRcoin (DECR)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00006200 | 41.25418908 | 0.00057047 | 1.17685473 | 72.94417751 |
![]() | DECR |
![]() | DecryptRcoin |
![]() | SHA256 |



Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2022-08-18 | 0.00006200 | 41.25418908 | 0.00057047 | 1.17685473 | 72.94417751 |
2022-08-17 | 0.00006200 | 41.25418908 | 0.00057047 | 1.17685473 | 72.94417751 |
2022-08-16 | 0.00006200 | 41.25418908 | 0.00058193 | 1.17685473 | 72.94417751 |
2022-08-15 | 0.00006200 | 41.25418908 | 0.00058193 | 1.17685473 | 72.94417751 |
2022-08-14 | 0.00006200 | 41.25418908 | 0.00058193 | 1.17685473 | 72.94417751 |
2022-08-13 | 0.00006200 | 41.25418908 | 0.00058193 | 1.17685473 | 71.50688904 |
2022-08-12 | 0.00006200 | 41.25418908 | 0.00058775 | 1.15366605 | 70.79890004 |
2022-08-11 | 0.00006200 | 41.25418908 | 0.00059957 | 1.10865040 | 70.79890004 |
2022-08-10 | 0.00006200 | 41.25418908 | 0.00060556 | 1.10865040 | 66.69576644 |
2022-08-09 | 0.00006200 | 41.25418908 | 0.00066890 | 1.10865040 | 66.69576644 |
2022-08-08 | 0.00006200 | 41.25418908 | 0.00066890 | 1.10865040 | 66.69576644 |
2022-08-07 | 0.00006200 | 41.25418908 | 0.00066890 | 1.10865040 | 66.69576644 |
2022-08-06 | 0.00006200 | 41.25418908 | 0.00066890 | 1.10865040 | 66.69576644 |
2022-08-05 | 0.00006200 | 41.25418908 | 0.00066890 | 1.10865040 | 66.69576644 |
2022-08-04 | 0.00006200 | 41.25418908 | 0.00063015 | 1.10865040 | 66.69576644 |
2022-08-03 | 0.00006200 | 41.25418908 | 0.00063015 | 1.10865040 | 66.69576644 |
2022-08-02 | 0.00006200 | 41.25418908 | 0.00063015 | 1.10865040 | 67.36272411 |
2022-08-01 | 0.00006200 | 41.25418908 | 0.00063015 | 1.10865040 | 68.03635135 |
2022-07-31 | 0.00006200 | 41.25418908 | 0.00063015 | 1.09767366 | 74.41035548 |
2022-07-30 | 0.00006200 | 41.25418908 | 0.00063645 | 1.10865040 | 73.67361928 |
2022-07-29 | 0.00006200 | 41.25418908 | 0.00064281 | 1.10865040 | 71.50688904 |
2022-07-28 | 0.00006200 | 41.25418908 | 0.00064281 | 1.10865040 | 70.79890004 |
2022-07-27 | 0.00006200 | 41.25418908 | 0.00066229 | 0.99370964 | 63.45873328 |
2022-07-26 | 0.00006200 | 41.25418908 | 0.00066229 | 0.99370964 | 63.45873328 |
2022-07-25 | 0.00006200 | 41.25418908 | 0.00066229 | 1.02382004 | 66.03541232 |
2022-07-24 | 0.00006200 | 41.25418908 | 0.00066229 | 1.13093427 | 72.22195793 |
2022-07-23 | 0.00006200 | 41.25418908 | 0.00066229 | 1.13093427 | 72.22195793 |
2022-07-22 | 0.00006200 | 41.25418908 | 0.00068236 | 1.10865040 | 64.73425382 |
2022-07-21 | 0.00006200 | 41.25418908 | 0.00068918 | 1.08680560 | 64.73425382 |
2022-07-20 | 0.00006200 | 41.25418908 | 0.00071716 | 1.37995473 | 66.69576644 |
2022-07-19 | 0.00006200 | 41.25418908 | 0.00087508 | 1.37995473 | 85.53278482 |
2022-07-18 | 0.00006200 | 41.25418908 | 0.00087508 | 1.37995473 | 79.77797267 |
2022-07-17 | 0.00006200 | 41.25418908 | 0.00088383 | 1.37995473 | 75.15445903 |
Amos120: I'm satisfied with all that yobit is giving out now, and I hope for the best
FoggyWorldz L0: More plans should be activated in investbox
Mwangi L1: oyeboah, we have to work the effort
oyeboah L1: great times ahead for Cryptos
bishal1234: Mwangi, what?
Adrift1234: minerwatu, yup
Asma5666 L1: There are many big traders who earn very good profits
Amos120: bishal1234, That's what we all hope for
minerwatu L0: Amos120, ok
Mwangi L1: FoggyWorldz, investbox is a good
oyeboah L1: adrift1234 right
funnyboy L0: Good morning
maciocia: Asma5666, and many other who lost huge amounts
Centbaba L1: funnyboy, morning how are you
Lekiwb27 L0: maciocia, other
Mwangi L1: Asma5666, we have its a good idea
Dennismoney L0: Centbaba, hi
oyeboah L1: time to be restored of all the past losses
Ernesto05 L0: Let's go get it
parvinakter L0: oyeboah, Ok
maciocia: Lekiwb27, others*
FoggyWorldz L0: Hope we get good profits today
oyeboah L1: Yobit the best of the best
Mwangi L1: Asma5666, we have to identify a good
olarigu L0: It might pay more
Lekiwb27 L0: olarigu, best
Shaddyblinkz1 L0: This might stay longer
Dormilon L0: clearly the fall of bitcoin does not benefit us, it damages our profits.
Ernest02 L0: Yes
funnyboy L0: Fusd still 2 sat.
JayBeeKay L0: So I think too
Pian25 L0: Great job
oyeboah L1: better investing than savings
parvinakter L0: Mwangi, tell
Centbaba L1: Dennismoney, how are you doing Dennis
Mwangi L1: FoggyWorldz, its a good thing to keep understanding every effort there is
Kakasana L0: Yea we hope for the best
Asma5666 L1: I got good profit from sneakers
Ernesto05 L0: Happy day
bishal1234: Asma5666, congrats
Mwangi L1: funnyboy, its still good am not worried at all its still something good
Adrift1234: Ernesto05, thanks
Amos120: parvinakter, Sure
parvinakter L0: funnyboy, very low price
Pian25 L0: You're welcome
Ernest02 L0: We will get there
Asma5666 L1: Ernesto05, right brother
oyeboah L1: Dubai trip now a hotspot
rubel1991 L0: 40 chat task is hard but It's ok
funnyboy L0: parvinakter, it's very low now.