Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07148339 | + 0.1% | 1567.2 | Ethereum |
DASH | 0.00283501 | + 1.4% | 993.9 | DASH |
ZEC | 0.00205643 | + 1.9% | 852.9 | Zcash |
LTC | 0.00440192 | + 1.8% | 164.9 | Litecoin |
ETC | 0.00099505 | + 0.7% | 124.5 | EthereumClassic |
SHIB-USDTb | T0.00001424 | + 2.2% | 8.2 | SHIBA INU |
TRX-BTC | 0.00000283 | + 1.5% | 8.2 | Tron Token |
FLOKIb-USDTb | T0.00003220 | - 5.8% | 7.8 | FLOKI BEP20 |
BTC | T23100.00 | + 1.5% | 6.7 | Bitcoin |
ETH-USDT | T1665.1794488 | + 2.3% | 2.6 | Ethereum |
BTC-USDT | T23098.30 | + 1.4% | 2.6 | Bitcoin |
BTC-USDTt | T23046.25 | + 0.9% | 2.4 | Bitcoin |
USDT-RUR | R73.48 | - 0.5% | 2.1 | USDT ERC20 |
BTC-RUR | R1687588.23 | + 0.5% | 2.1 | Bitcoin |
DOGE-BTC | 0.00000396 | - 0.6% | 2.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 1.9 | Fast Dollars |
ETH-BTC | 0.07181900 | + 1% | 1.5 | Ethereum |
XRP-BTC | 0.00001732 | + 0.1% | 1.3 | Ripple |
BTC-USDTb | T23056.08 | + 1.2% | 1 | Bitcoin |
ETH-USDC | 1672.1230648 | + 2.6% | 0.7 | Ethereum |
BTC | T23304.75 | + 2.8% | 0.7 | Bitcoin |
BTC | R1690008.00 | + 1.2% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.17601136 | + 0.7% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99930027 | - 0.2% | 0.5 | USDT ERC20 |
ETH-RUR | R121300.72 | + 1.7% | 0.5 | Ethereum |
BNB-BTC | 0.01421909 | - 0.7% | 0.5 | BNB BSC |
TON-BTC | 0.00010183 | + 0.1% | 0.4 | TON Coin BEP20 |
USDT | R73.20 | - 1.1% | 0.4 | USDT ERC20 |
BTC | $24465.53 | + 1.8% | 0.3 | Bitcoin |
GSY | E0.00002066 | + 95.7% | 0.3 | GenesysCoin |
DOGE-USDT | T0.09211497 | + 1.5% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000037 | - 5.2% | 0.3 | YODICE |
SPITZ-BTC | 0.00000011 | 0% | 0.3 | SPITZ |
ETH | $1749.31 | + 1.4% | 0.3 | Ethereum |
ETH | R121650.00 | + 2.5% | 0.3 | Ethereum |
DOGE | $0.09 | + 2.9% | 0.3 | Dogecoin |
DOGE | R6.75 | + 1.2% | 0.2 | Dogecoin |
TRX | R4.77 | + 2.4% | 0.2 | Tron Token |
YOSTEP-USDT | T0.02174271 | + 0.6% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000095 | 0% | 0.2 | YOSTEP |
Cryptoken (CYT)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 12.00777000 |
![]() | CYT |
![]() | Cryptoken |
![]() | POS |



Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2023-02-07 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 12.00777000 |
2023-02-06 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 12.00777000 |
2023-02-05 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 12.00777000 |
2023-02-04 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 12.00777000 |
2023-02-03 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 12.00777000 |
2023-02-02 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 12.00777000 |
2023-02-01 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 12.00777000 |
2023-01-31 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 12.00777000 |
2023-01-30 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 16.99900001 |
2023-01-29 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 16.99900001 |
2023-01-28 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 16.99900001 |
2023-01-27 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 16.99900001 |
2023-01-26 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 16.99900001 |
2023-01-25 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 16.99900001 |
2023-01-24 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 16.99900001 |
2023-01-23 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 16.99900001 |
2023-01-22 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 16.00000000 |
2023-01-21 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 16.00000000 |
2023-01-20 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 18.80075932 |
2023-01-19 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-18 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-17 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-16 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-15 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-14 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-13 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-12 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-11 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-10 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-09 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-08 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 7.06660000 |
2023-01-07 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 17.18182646 |
2023-01-06 | 0.00001417 | 2.50000000 | 0.00013223 | 0.11446526 | 17.18182646 |
Gonewithwind: When i was informed about floki burning ....then i have bought and bought ...this is for the first time i can see my profit is nearly 2x...
Gonewithwind: bpool, thanks you and other friends here on this room...for sharing ther infos about floki on right time..
bpool: Gonewithwind, reality will be when I see that ;) +1 to not get me wrong, just wondering will go higher coz it's already around x5 ;) ...
bpool: Gonewithwind, +1 about info, that is the point of chat ;)
Gonewithwind: bpool, yes ,the point of chat is really this..we areall like a great family on yobit ...
bpool: Gonewithwind, ... but interesting fact is, that there no more trolls .... probabaly coz of fusd price XD
aishm2020: Helo house am back
aishm2020: bpool, helo
maciocia: aishm2020, WELCOME BACK
aishm2020: maciocia, thanks you so much
aishm2020: maciocia, any good news
bpool: aishm2020, no news, you must to speculating ;) XD
aishm2020: bpool, onteally
aishm2020: bpool, helo you are silint
bpool: aishm2020, what is "silint"?? XD
tompi: aishm2020, im here too ..:)
Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!
bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD
Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..
tompi: lol
Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..
Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?
aishm2020: Gonewithwind, hi
aishm2020: Gonewithwind, any update
tompi: Gonewithwind, i will not sell cheap
aishm2020: tompi, why them invest now
tompi: aishm2020, invest is invest
aishm2020: tompi, on fusd na
tompi: aishm2020, whatever
aishm2020: tompi, invest on fusd
tompi: aishm2020, as you wish so
Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..
Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..
aishm2020: tompi, yes my friend that's d way forwod
ishaabub: aishm2020, how is the market going today I can see it better what do u tink
aishm2020: ishaabub, yes is much better than yesterday
ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow
Haruna01 L1: tompi, hi
aishm2020: ishaabub, yes I hope so
ishaabub: aishm2020, alright what do Intend to focus on now
aishm2020: ishaabub, am plant to stat invest on fusd
aishm2020: ishaabub, and you
ishaabub: aishm2020, I am going on yotra it's a good investment
aishm2020: ishaabub, that's great nice plan
aishm2020: Haruna01, Helo you are welcome
ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see
Haruna01 L1: aishm2020, thank you
aishm2020: ishaabub, yes that's good
aishm2020: Haruna01, you are welcome
aishm2020: Haruna01, bye for now