| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
 Name: | CRY |
| Fullname: | CryCoin |
| Algo: | Scrypt |
ExplorerForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2022-10-02 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-10-01 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-30 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-29 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-28 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-27 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-26 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-25 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-24 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-23 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-22 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-21 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-20 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-19 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-18 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-17 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-16 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-15 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-14 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-13 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-12 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-11 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-10 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-09 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-08 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-07 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-06 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-05 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-04 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-03 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-02 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-09-01 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
| 2022-08-31 | 0.00012511 | 52.75991350 | 0.00787018 | 20.63009191 | 300.66829599 |
Mwangi L0: I got mine and I recovered some good money from it
Puslit L1: Mwangi, i lose update on it bro, dont wait coz i have already good lvl
tushge L1: PMI soon
Mwangi L0: but with time I have been able to stand out and have a good identity to what the project was all about
Mwangi L0: tushge, what does PMI mean kindly
Mwangi L0: Puslit, okay thank you and I understand
mian21 L1: Mwangi, suggest any alt coin that gives good return minimum20x
Mwangi L0: but at the moment trying to learn how to trade on a technical level
Puslit L1: Mwangi, ok bro, just finish
Mwangi L0: mian21, well I would say ripple but I have given up on it
Mwangi L0: Puslit, working on it at the moment
mian21 L1: Mwangi, OK noted, thanks
Puslit L1: Mwangi, sane here bro, need to finish to, 8 have some other to
Mwangi L0: mian21, thank you
Soledadpato L0: HiusQ
Soledadpato L0: Hello guys
Mwangi L0: Puslit, oh alright you will do that in time
Mwangi L0: Soledadpato, hello how are you doing today
mian21 L1: Soledadpato, helo, wlcm
mian21 L1: Soledadpato, how r u??
Soledadpato L0: Good day
Mwangi L0: Soledadpato, good day to you to
Soledadpato L0: Very good ando you
Mwangi L0: well its time and effort that rewards and if you do it right it is going to help you alot
mian21 L1: Fusd is on edge, will it stay alive ??
Mwangi L0: Soledadpato, am very good to
Mwangi L0: mian21, we are hoping so we are really hoping so and it goes for another month to
Soledadpato L0: Good work
mian21 L1: Mwangi, is there any chance of fusd rise.?
mian21 L1: Soledadpato, nice
Mwangi L0: mian21, it all depends on us and those who want it
Mwangi L0: if we could get buyers then it would go up if we avoid selling then thats another way of keep it alive
mian21 L1: Mwangi, OK...
Mwangi L0: we can be civil with wat we have at the moment
mian21 L1: Mwangi, time to go ,, see u tomorrow
mian21 L1: Mwangi, thanks for valuable chat
Saifa77 L1: hi guys.
Saifa77 L1: Happy beggining of the week for everyone.
Saifa77 L1: A blockchain is being created for gamers.
Saifa77 L1: I really liked that news.
Kariuki L1: Saifa77, happy begginng of the week to you to
Kariuki L1: Saifa77, which news are you talking abou t
Saifa77 L1: How are you doing?
Kariuki L1: Saifa77, we are good and how miight you be
Saifa77 L1: Kariuki, I'm talking about the video game block chain.
Kariuki L1: Saifa77, okay maybe thats a good point to check one
Saifa77 L1: lovi in the news and i liked it
Dborjao30 L1: is giving error to rescue my farm both from sptiz/btc, qunanto usdt/rublix. but someone with the same problem?
cobratoontje: Dborjao30, Yes, It needs a refill, just wait
RussellC2019 L1: Hello