YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03080400	+ 0.1%	0.1	YobitCoin
DASH	0.01832480	- 1.4%	1356	DASH
ZEC	0.01523614	- 3.2%	863.7	Zcash
ETH	0.02599870	+ 0.1%	812.3	Ethereum
LSK	0.00035000	+ 0.3%	245.2	Lisk
ETC	0.00114590	- 1.7%	235.9	EthereumClassic
WAVES	0.00073467	+ 15.9%	188.7	Waves
LTC	0.00715318	+ 1.7%	178.5	Litecoin
BTC	$3473.04	- 2.4%	81.2	Bitcoin
BTC	R233007.51	- 4%	38	Bitcoin
FTO	0.00153353	+ 0.6%	18.9	FuturoCoin
STQ	0.00000013	- 13.4%	18.3	Storiqa
BGP	0.00001889	- 0.7%	16.5	Big Capital
ETH	R6100.00	- 3.5%	12.5	Ethereum
YOBIX	0.00191998	+ 3.3%	12.4	YOBIX
ETH	$91.73	- 0.9%	12.2	Ethereum
XRP	0.00009009	- 0.5%	11.2	Ripple
EDR2	0.00000266	+ 0.8%	11.1	E-DinarCoin2
FTO	$5.30	- 3.7%	8.9	FuturoCoin
USD	R66.88	- 1.6%	8.8	USD
DOGE	0.00000064	+ 3.3%	8.1	Dogecoin
PLC	0.00137819	+ 2.3%	7.9	Platin Coin
WAVES	$2.52	+ 7.8%	7.3	Waves
LBR	0.00100312	- 41.1%	7	LIBERTALIA
PLC	$4.80	- 0.1%	6.3	Platin Coin
WAVES	R170.89	+ 10%	5.6	Waves
NOAH	0.00000009	- 10%	4.9	NoahCoin
FUND	0.00000028	- 3.5%	4.7	FUND Chain
YOBIX	$6.67	+ 0.1%	4.3	YOBIX
EDRC	0.00006320	+ 0.4%	4.2	EDRCoin

DASH / BTC
Last: 0.01832480
24High: 0.01887720
24Low: 0.01813115
24V: 1355.95 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.01831953

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.01831953	9.91725162	0.18167938
0.01839981	0.15363388	0.00282683
0.01839988	0.67267253	0.01237709
0.01840000	0.85627026	0.01575537
0.01841690	0.05815470	0.00107102
0.01842894	0.01366116	0.00025176
0.01843000	0.03684974	0.00067914
0.01843145	5.66745572	0.10445942
0.01843689	0.13941941	0.00257046
0.01851186	0.00608242	0.00011259
0.01856686	0.08415916	0.00156257
0.01856892	0.30000000	0.00557067
0.01856894	9.18846677	0.17062008
0.01859047	58.59800785	1.08936450
0.01859048	0.02064507	0.00038380
0.01861400	2.76815531	0.05152644
0.01862441	0.00634111	0.00011809
0.01863118	0.00854767	0.00015925
0.01866000	0.06397089	0.00119369
0.01871401	0.01851063	0.00034640
0.01873689	0.13941941	0.00261228
0.01874557	0.76540972	0.01434804
0.01880000	0.11224730	0.00211024
0.01887720	0.12303571	0.00232256
0.01888463	0.00798915	0.00015087
0.01888465	0.00737201	0.00013921
0.01888727	0.19204791	0.00362726
0.01889000	1.00000000	0.01889000
0.01891071	0.02361616	0.00044659
0.01892436	0.00627502	0.00011875
0.01893689	0.13941941	0.00264017
0.01895186	0.20000000	0.00379037
0.01897000	1.23056793	0.02334387
0.01898000	2.00000000	0.03796000
0.01898689	0.13941941	0.00264714
0.01899878	0.04748333	0.00090212
0.01900000	2.73546576	0.05197384
0.01908000	1.73337631	0.03307281
0.01908689	0.39709710	0.00757934
0.01908963	0.00936495	0.00017877
0.01909000	0.22351254	0.00426685
0.01909754	0.01000000	0.00019097
0.01910000	4.55781188	0.08705420
0.01913257	0.66679085	0.01275742
0.01913634	0.05857349	0.00112088
0.01914066	0.10000000	0.00191406
0.01914067	0.10000000	0.00191406
0.01915277	0.30642003	0.00586879
0.01918342	0.00595434	0.00011422
0.01919000	0.15648608	0.00300296

SELL

0.01823119

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.01823119	0.00817939	0.00014912
0.01823118	0.98000000	0.01786655
0.01823114	0.57282530	0.01044325
0.01822929	0.00609458	0.00011109
0.01822127	3.40666270	0.06207372
0.01818896	0.13690988	0.00249024
0.01818894	0.00600000	0.00010913
0.01818893	94.1600000	1.71266964
0.01818892	0.50000000	0.00909446
0.01815483	0.02287820	0.00041534
0.01814313	3.23129297	0.05862576
0.01813000	2.20786165	0.04002853
0.01811631	4.75894807	0.08621457
0.01810000	0.10000000	0.00181000
0.01805374	1.00000000	0.01805374
0.01804426	1.50000000	0.02706639
0.01802009	0.00854767	0.00015402
0.01800000	0.20600000	0.00370800
0.01795899	0.44456965	0.00798402
0.01794958	94.1600000	1.69013245
0.01790000	0.10000000	0.00179000
0.01785828	0.04164501	0.00074370
0.01780000	0.10000000	0.00178000
0.01778072	1.50000000	0.02667108
0.01770000	0.66497225	0.01177000
0.01760000	0.10000000	0.00176000
0.01750000	0.10000000	0.00175000
0.01740000	0.10000000	0.00174000
0.01730000	0.10000000	0.00173000
0.01726000	0.11341486	0.00195754
0.01720000	0.10000000	0.00172000
0.01700000	0.13731000	0.00233427
0.01600003	0.01392309	0.00022276
0.01600002	0.00630000	0.00010080
0.01600000	0.08765025	0.00140240
0.01550002	0.00863494	0.00013384
0.01550001	0.06451608	0.00099999
0.01508077	3.00000000	0.04524231
0.01500000	0.18682228	0.00280233
0.01434138	0.76701180	0.01100000
0.01434137	40.0000000	0.57365480
0.01401000	3.16777436	0.04438051
0.01380000	5.00000000	0.06900000
0.01360000	0.00800000	0.00010880
0.01356497	0.10000000	0.00135649
0.01354699	0.07381713	0.00099999
0.01354662	0.11649862	0.00157816
0.01354661	1.99459495	0.02701999
0.01354660	51.53350665	0.69810380
0.01354649	7.78693917	0.10548569

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

01:31:35	BUY	0.01832480	281.150900
01:28:54	BUY	0.01831291	42.2146310
01:26:15	BUY	0.01832999	145.576200
01:23:25	BUY	0.01833327	325.248000
01:20:44	BUY	0.01833795	341.177740
01:18:05	BUY	0.01834870	89.7048140
01:15:31	BUY	0.01834882	308.616000
01:12:34	BUY	0.01840434	282.055350
01:09:56	BUY	0.01840679	336.349230
01:06:57	BUY	0.01833072	285.054000
01:05:51	SELL	0.01825841	0.09213870
01:04:08	BUY	0.01835890	74.8440000
01:03:15	BUY	0.01834771	0.00815909
01:01:15	BUY	0.01834095	510.972000
00:58:45	BUY	0.01836486	348.625200
00:56:05	BUY	0.01840795	361.284000
00:53:21	BUY	0.01841509	452.760000
00:50:49	BUY	0.01840255	133.980000
00:49:59	SELL	0.01830176	9.77005552
00:48:08	BUY	0.01829651	524.225810
00:45:19	BUY	0.01829741	240.559400
00:44:11	SELL	0.01830000	0.05464480
00:42:29	BUY	0.01837609	198.633730
00:42:27	SELL	0.01824236	0.05485110
00:42:01	BUY	0.01823119	0.05485110
00:39:51	BUY	0.01837613	36.6366000
00:36:58	BUY	0.01833191	23.3695410
00:34:22	BUY	0.01829853	126.588000
00:31:35	BUY	0.01829938	68.3760000
00:28:57	BUY	0.01829977	73.8413640
00:26:09	BUY	0.01834660	37.4814400
00:23:27	BUY	0.01841553	68.8380000
00:20:35	BUY	0.01841701	211.079690
00:17:49	BUY	0.01842604	113.791090
00:15:06	BUY	0.01826363	196.917830
00:12:20	BUY	0.01826336	50.8200000
00:09:38	BUY	0.01826401	131.558100
00:06:42	BUY	0.01826309	132.077840
00:04:05	BUY	0.01826313	452.760000
00:01:40	BUY	0.01826280	227.673600

Chat

EN RU DE CN AR

mike1984 L0: tablepiece, maybe yes maybe not

roxrox5 L1: Veg coin sleep alone

AnstMiner: buy Galax 1sat sell 6sat easy 6x

placebo1977: AnstMiner, why are you saying that? buy it and stfu

placebo1977: AnstMiner, third time is game over, you know that

AnstMiner: placebo1977, i will buy it always

mike1984 L0: mining will die guys

roxrox5 L1: mike1984, mining delayed

mike1984 L0: roxrox5, best coin will be stratis guys! have big potential

placebo1977: AnstMiner, so buy it, nobody cares what you buy

mike1984 L0: 25 of december all the coins will go up just remember that i feeel that!

tablepiece: AnstMiner, buy it at 1 sat desperate idiot lol

roxrox5 L1: No mate What about feb long run we drop that’s what they want

tarik25: Ansver

malcolmestelle: mike1984, If all coins go up on Dec. 25th Then I will eat a pig. The nastiest animal on earth. :)

Slapdatazz: malcolmestelle, i love pork !

mike1984 L0: malcolmestelle, i also don't like pig

malcolmestelle: Thats why you a pig.

roxrox5 L1: malcolmestelle, bacon come on

mike1984 L0: malcolmestelle, but big some times is better that human!

Slapdatazz: malcolmestelle, fu !

roxrox5 L1: mike1984, clap

mike1984 L0: roxrox5, thanks!

malcolmestelle: mike1984, Yoy are what you eat. onk onk!!!!

mike1984 L0: malcolmestelle, i eat everything !

roxrox5 L1: malcolmestelle, lol I’m a pussy

malcolmestelle: roxrox5, I do eat that. Lol. :)

tablepiece: malcolmestelle, they are tasty, flavour is close to human meat

malcolmestelle: tablepiece, What are we talking bout piece. I don't understand.

malcolmestelle: roxrox5, That's the only thing I eat that will get up and walk away from me. lmao

tablepiece: malcolmestelle, i dont know, pork is a sensitive subject here. maybe an inside joke or people are real pig lovers

roxrox5 L1: malcolmestelle, lol you like things don’t like things let’s not on chat many diff ideas on life

malcolmestelle: roxrox5, No offense.

roxrox5 L1: malcolmestelle, cool mate

roxrox5 L1: malcolmestelle, you have really never had a bacon sandwich?

roxrox5 L1: On travel

SAIBOT522 L1: nbc coin

malcolmestelle: I did eat pork at one point in my life. Not perfect by any means. However, pork is forbidden in many religions. maybe they know something that you don't. Try reading and getting some understanding.

UnoAhi: how can i show my lvl

mike1984 L0: bunny seems go next level

roxrox5 L1: malcolmestelle, ok

Slapdatazz: im eating porkchops tonight !! :)

malcolmestelle: UnoAhi, don't do that. Spammers

mike1984 L0: market go green again

gasien L0: Can we know WHEN that very BIG and RESPECTED MARKETPLACE is going to UPDATE their SYS COIN blockchain version to LATEST ?

ari7188 L0: liza yes

malcolmestelle: gasien, When pigs fly

gasien L0: IT has been 7 (SEVEN) months since it should be done.

roxrox5 L1: malcolmestelle, that was funny

roxrox5 L1: Delivery

Send

Dice Game

BTC

Prize

0.000