Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162550+ 0.1%0.1YobitCoin
DASH0.01008078+ 1.3%1574.2DASH
ETH0.02340017+ 11.4%1475.5Ethereum
ZEC0.00511771+ 5.1%1146.8Zcash
BCHABC0.03522337+ 2.9%478.5BitcoinCashABC
WAVES0.00013350- 3.7%333Waves
LTC0.00621193+ 4.4%331.1Litecoin
ETC0.00077238+ 4%59.6EthereumClassic
PUTIN0.00000096+ 39.2%44.8PutinCoin
BTCR555150.00+ 5.7%27.5Bitcoin
BTC$7406.85+ 5.1%26.1Bitcoin
EDC0.00000226- 47.4%18.1Every Day Coin (ERC-20)
ETH$171.92+ 15.2%12.6Ethereum
DOGE0.00000027 0%9.8Dogecoin
ETHR12950.00+ 16.2%9.1Ethereum
TPT0.00000013- 35%5.2Toilet Paper Token
INVEST0.00000102- 2.9%3.1INVEST
WOW0.00000217+ 3.4%2.1WOWcoin
KBC0.00000036- 12.2%2.1KaratBank Coin
USDR74.33- 1.1%2USD
LTC$45.99+ 9.8%1.6Litecoin
LTCR3404.00+ 8.3%1.3Litecoin
YO
0.10125110- 0.9%1.2Yo Token
XRP0.00002745+ 3.3%1.1Ripple
TRX0.00000185- 1.1%1.1Tron Token
XRP$0.20+ 7.4%1Ripple
IQNE0.00736077- 11%0.9iQeon
MICRO0.00000177- 1.2%0.8Micro
XRPR15.10+ 7.1%0.8Ripple
TRUMP0.00000501+ 30.2%0.8TrumpCoin
  • DASH / BTC
  • Last: 0.01008078
  • 24High: 0.01009001
  • 24Low: 0.00978712
  • 24V: 1574.14 BTC
BUY
0.01007299
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.01007299 4.24000000 0.04270947
0.01007300 1.83780300 0.01851218
0.01007398 2.90000000 0.02921454
0.01007551 784.214940 7.90136547
0.01009001 1.89166552 0.01908692
0.01011370 0.05710458 0.00057753
0.01013000 0.05076142 0.00051421
0.01014990 0.01145085 0.00011622
0.01015194 0.00992138 0.00010072
0.01015345 0.02066803 0.00020985
0.01015550 0.03095121 0.00031432
0.01018000 0.05030181 0.00051207
0.01019000 0.16930375 0.00172520
0.01020000 1.71250258 0.01746752
0.01020179 0.01336553 0.00013635
0.01022121 0.00124366 0.00001271
0.01023007 0.24408938 0.00249705
0.01024405 0.01134558 0.00011622
0.01025000 0.01000000 0.00010250
0.01027327 0.00977687 0.00010044
0.01029323 0.11005850 0.00113285
0.01029500 0.09949753 0.00102432
0.01030000 0.33227304 0.00342241
0.01031932 0.07588055 0.00078303
0.01032000 0.10000000 0.00103200
0.01032450 0.09891196 0.00102121
0.01033359 0.04533295 0.00046845
0.01034473 0.07667378 0.00079316
0.01036500 0.01586160 0.00016440
0.01037000 0.09395748 0.00097433
0.01038173 0.15243127 0.00158250
0.01039000 0.05591073 0.00058091
0.01039870 0.04940774 0.00051377
0.01040000 0.19832938 0.00206262
0.01041518 0.26394641 0.00274904
0.01041909 0.35088768 0.00365593
0.01042078 0.04651411 0.00048471
0.01042170 0.04939652 0.00051479
0.01044663 0.00964149 0.00010072
0.01046127 0.00962800 0.00010072
0.01047234 0.30442085 0.00318799
0.01049000 0.02057473 0.00021582
0.01050000 0.25887103 0.00271814
0.01051000 0.36458646 0.00383180
0.01051393 0.00957282 0.00010064
0.01052116 0.01802388 0.00018963
0.01053653 0.01678717 0.00017687
0.01054273 0.00955358 0.00010072
0.01058100 0.18973352 0.00200757
0.01058161 0.00962298 0.00010182
SELL
0.00988900
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00988900 11.3072540 0.11181743
0.00988803 1.92000000 0.01898501
0.00988802 0.30935216 0.00305888
0.00988801 0.15169888 0.00150000
0.00988598 0.01434168 0.00014178
0.00985005 0.02945546 0.00029013
0.00985000 4.44169619 0.04375070
0.00981367 0.01567419 0.00015382
0.00980280 0.01095647 0.00010740
0.00980099 0.01028276 0.00010078
0.00979000 0.00163432 0.00001599
0.00978800 0.02000000 0.00019576
0.00976001 0.20491987 0.00200001
0.00975000 0.01049787 0.00010235
0.00973576 0.01838663 0.00017900
0.00972820 0.01884955 0.00018337
0.00972399 0.01839872 0.00017890
0.00971909 0.22654822 0.00220184
0.00970059 0.01131986 0.00010980
0.00970000 0.07165452 0.00069504
0.00965000 0.01044559 0.00010079
0.00960000 0.21867296 0.00209926
0.00958973 0.01061815 0.00010182
0.00955000 0.01055497 0.00010079
0.00953504 0.01053383 0.00010044
0.00953432 0.01053459 0.00010044
0.00952623 0.01049943 0.00010001
0.00952610 0.01054370 0.00010044
0.00950000 0.01473684 0.00013999
0.00948671 0.01058751 0.00010044
0.00948467 0.01058977 0.00010044
0.00947822 0.01059701 0.00010044
0.00946666 0.19698077 0.00186474
0.00945000 0.01066666 0.00010079
0.00944756 0.01061229 0.00010026
0.00943905 0.01064095 0.00010044
0.00942771 0.01068353 0.00010072
0.00939689 0.01068870 0.00010044
0.00939671 0.01068441 0.00010039
0.00935364 0.01073813 0.00010044
0.00935000 0.01078074 0.00010079
0.00933566 0.01076518 0.00010050
0.00931605 0.01093005 0.00010182
0.00925000 0.01089729 0.00010079
0.00915000 0.01187450 0.00010865
0.00911247 0.02337456 0.00021299
0.00905202 0.01325670 0.00011999
0.00905201 0.29772393 0.00269499
0.00905200 1.00000000 0.00905200
0.00905001 0.14571050 0.00131868
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
03:10:47 BUY 0.01008078 169.863730
03:08:21 BUY 0.01008494 209.039440
03:01:34 BUY 0.01002917 1.10025946
03:00:18 BUY 0.01002615 431.900920
02:55:09 BUY 0.01008906 283.215480
02:52:04 BUY 0.01008676 82.4499000
02:49:08 BUY 0.01008712 291.600000
02:43:52 BUY 0.01008712 229.270500
02:41:10 BUY 0.01008904 312.253880
02:38:38 BUY 0.01008723 453.825070
02:36:51 BUY 0.01008998 0.80996967
02:36:51 BUY 0.01008998 0.26514080
02:36:06 BUY 0.01008833 558.851400
02:33:32 BUY 0.01008692 255.150000
02:28:21 BUY 0.01008794 618.502450
02:26:04 BUY 0.01008125 277.749000
02:10:11 BUY 0.01008115 316.021500
02:07:37 BUY 0.01008041 151.592060
02:02:21 BUY 0.01008587 459.270000
01:56:58 BUY 0.01008878 241.112960
01:54:08 BUY 0.01005383 185.597890
01:46:14 BUY 0.01005886 180.135900
01:43:36 BUY 0.01005973 393.334740
01:38:31 SELL 0.00989267 0.37440852
01:38:07 BUY 0.01004328 536.036160
01:35:30 BUY 0.01004066 82.8291410
01:32:40 BUY 0.01004232 164.997820
01:27:30 BUY 0.01004976 374.122800
01:27:05 BUY 0.01005053 0.02945546
01:27:04 BUY 0.00988598 0.10608760
01:27:04 SELL 0.00988597 0.26515900
01:22:21 BUY 0.01005277 464.591700
01:19:51 BUY 0.01005473 397.742400
01:09:44 BUY 0.01001951 272.646000
01:01:39 BUY 0.01002499 210.681000
00:56:08 BUY 0.01003917 680.669780
00:48:37 BUY 0.01005348 358.590530
00:45:37 BUY 0.01004381 688.613020
00:40:31 BUY 0.01004563 670.680000
00:37:38 BUY 0.01004750 459.279480

ahsinawan77 L1: djqbic, hope so because if it continues for two months unemployment will rise alot

ahsinawan77 L1: About 30% in us alone

djqbic L1: this virus will change the world

temp1 L2: go DIME ! go ! ;)

djqbic L1: but I believe in the power of medicine and Polish scientists who lack only money ... and it is sad that money determines our lives

temp1 L2: Dime Is Money Extra ;)

fagner: djqbic, :(

ahsinawan77 L1: Trump just said country will open sooner then people thinks :/

LFLevy89: ahsinawan77, trump is pure bulshit

ahsinawan77 L1: djqbic, many other countries also adopting the same polish research ur talking about

ahsinawan77 L1: LFLevy89, agreed

djqbic L1: STAY AT HOME!!!!

ahsinawan77 L1: But he influenced oil wars

sulmanasim1984: Hi, is EDC scam ?

djqbic L1: oil war :)thats supply war...

djqbic L1: I have cheaper fuel :) is great

ahsinawan77 L1: Well I heard it's going to be 60$ to a barrel in comming days despite low demand no supply fix would have made it collapse

fagner: sulmanasim1984, Probably yes.

fagner: sulmanasim1984, But you better decide on your own

djqbic L1: i thinksoon:there will be no storage

ahsinawan77 L1: Old edc always HV been I guess 45 to 56 SATs range

ahsinawan77 L1: New two old coins to one new coin figure out tokens value

fagner: ahsinawan77, yeah

ahsinawan77 L1: It probably will go up during btc dumps

ahsinawan77 L1: Btc eth xrp up

ahsinawan77 L1: ltc

djqbic L1: something is happening now

ahsinawan77 L1: What else will rise is gold

ahsinawan77 L1: We studied economics ND recessions demand supply everything when we got hit by recession then none of economics rules working

ahsinawan77 L1: Markets got manipulated

sulmanasim1984: fagner, have you sold out your edc ?

fagner: sulmanasim1984, Yes. I had an 80% loss

djqbic L1: ahsinawan77, we will build again:)

fagner: sulmanasim1984, from 0,01 to 0,002

sulmanasim1984: fagner, you should not sell it out

sulmanasim1984: let it be what happened

fagner: sulmanasim1984, I sold and do not plan to buy again

ahsinawan77 L1: sulmanasim1984, how much u lost

sulmanasim1984: 60% almost

sulmanasim1984: ahsinawan77, you also sold out

ahsinawan77 L1: I didn't buy

ahsinawan77 L1: I just buy btc or eth for now

sulmanasim1984: ahsinawan77, do u only trade of edc or using edc wallet also ?

ahsinawan77 L1: Nope never have in past too but I try to participate any ico

sulmanasim1984: fagner, edc deposit wallet is off in yobit ...

sulmanasim1984: may be the rate would be increased

fagner: sulmanasim1984, yeah

ahsinawan77 L1: sulmanasim1984, goodluck

sulmanasim1984: ahsinawan77, let,s see

duvan29 L1: edc ?