YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.02947400	+ 0.1%	0.2	YobitCoin
DASH	0.05694527	+ 8.3%	778.9	DASH
ZEC	0.03160001	+ 1.7%	700.7	Zcash
ETH	0.07216500	+ 1.8%	523.5	Ethereum
LIZA	0.00000008	0%	511.9	Bitcoin Liza
LSK	0.00135924	+ 2.8%	483.6	Lisk
BCC	0.15808769	+ 14.3%	293.2	Bitcoin Cash
LTC	0.01700448	+ 1.2%	189.7	Litecoin
BTC	$8992.00	+ 0.1%	76.1	Bitcoin
LIZA	R0.04	+ 0.9%	69.1	Bitcoin Liza
LIZA	E0.00000105	- 4.6%	63.8	Bitcoin Liza
LIZA	$0.00	- 1.4%	58.5	Bitcoin Liza
BTC	R542091.73	+ 2.1%	55.7	Bitcoin
BRH	0.00001971	- 6.5%	44.7	Brahma Coin
ETH	$651.00	+ 2.2%	37.5	Ethereum
DOGE	0.00000062	- 4.7%	28.2	Dogecoin
ETH	R39158.80	+ 4.2%	22.3	Ethereum
PREX	0.00001180	+ 3.8%	20.1	Prex Token
FTO	0.00040776	- 13.3%	19.7	FuturoCoin
WAVES	0.00061087	+ 4.5%	19	Waves
TYV	0.00006000	+ 20%	15.8	Tyrtkov
ETC	0.00229882	+ 7.3%	15.6	EthereumClassic
LCWP	0.00000030	+ 20%	14.9	LiteCoinW Plus
TRX	0.00000597	- 0.9%	14.4	Tron Token
USD	R59.88	+ 1.5%	14.3	USD
XVG	0.00000774	- 0.2%	13.9	DogeCoinDark
HVCO	0.00002779	- 36.2%	12.9	HVCO
FTO	$3.86	- 8%	12.6	FuturoCoin
BCC	$1430.43	+ 16%	11.6	Bitcoin Cash
LTC	$153.00	+ 0.7%	11.2	Litecoin

DASH / BTC
Last: 0.05696829
24High: 0.05707313
24Low: 0.05200011
24V: 778.84 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.05707313

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.05707313	0.00470335	0.00026843
0.05709338	0.03000000	0.00171280
0.05712560	0.06276717	0.00358561
0.05717846	0.47927415	0.02740415
0.05722200	0.01456986	0.00083371
0.05722953	0.00867055	0.00049621
0.05725336	0.01337820	0.00076594
0.05729175	0.01981402	0.00113517
0.05732613	0.01537157	0.00088119
0.05734717	0.02573046	0.00147556
0.05743391	0.02604135	0.00149565
0.05747974	5.00000000	0.28739870
0.05748836	0.00184491	0.00010606
0.05756332	0.04503538	0.00259238
0.05767539	0.03196464	0.00184357
0.05768752	0.03861874	0.00222781
0.05769690	0.00591310	0.00034116
0.05770002	0.00190000	0.00010963
0.05772649	0.04452087	0.00257003
0.05772650	0.05958080	0.00343939
0.05772651	23.5590000	1.35997884
0.05775801	0.01813261	0.00104730
0.05777777	0.37142857	0.02146031
0.05782210	0.00174674	0.00010100
0.05783344	0.00500000	0.00028916
0.05796090	0.03530234	0.00204615
0.05796458	0.29885793	0.01732317
0.05799338	0.03000000	0.00173980
0.05799999	0.00393433	0.00022819
0.05800000	0.20388705	0.01182544
0.05801746	0.00347826	0.00020179
0.05810268	1.00000000	0.05810268
0.05810278	0.01666863	0.00096849
0.05812721	0.12854799	0.00747213
0.05815314	0.01314048	0.00076416
0.05837279	0.00173026	0.00010100
0.05840000	0.00206000	0.00012030
0.05843255	0.06957421	0.00406539
0.05854134	0.29398406	0.01721022
0.05859998	0.00500000	0.00029299
0.05861589	0.00179935	0.00010547
0.05866159	0.00204990	0.00012025
0.05868007	13.33670031	0.78259850
0.05875714	0.07821314	0.00459558
0.05893507	0.05000000	0.00294675
0.05894502	0.03000000	0.00176835
0.05900000	0.20325619	0.01199211
0.05900010	0.42269336	0.02493895
0.05904264	0.00211000	0.00012457
0.05913932	0.00295655	0.00017484

SELL

0.05696829

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.05696829	2.09443036	0.11931611
0.05683124	5.00000000	0.28415620
0.05680698	3.75398142	0.21325234
0.05623343	1.00000000	0.05623343
0.05623334	23.5590000	1.32480125
0.05623333	0.00010271	0.00000577
0.05600000	0.02000000	0.00112000
0.05597505	0.00616846	0.00034527
0.05583969	0.01860021	0.00103862
0.05576556	0.05245539	0.00292520
0.05576555	4.14956622	0.23140284
0.05574287	23.5590000	1.31324627
0.05574272	0.00188366	0.00010500
0.05557089	0.15342313	0.00852585
0.05555343	0.00500000	0.00027776
0.05509148	0.01537224	0.00084687
0.05500000	7.02800000	0.38654000
0.05488242	0.00793940	0.00043573
0.05464972	0.00209295	0.00011437
0.05402997	0.00587229	0.00031727
0.05400000	1.03906129	0.05610930
0.05399125	0.00926076	0.00050000
0.05357815	0.00232550	0.00012459
0.05351036	0.00396970	0.00021242
0.05312529	0.00265827	0.00014122
0.05300000	0.03848000	0.00203944
0.05290001	0.00945179	0.00049999
0.05253800	0.00951692	0.00049999
0.05253799	0.03411709	0.00179244
0.05251390	0.11901611	0.00625000
0.05240870	0.00954040	0.00049999
0.05240869	0.02500000	0.00131021
0.05238550	0.00959949	0.00050287
0.05238204	3.00006970	0.15714977
0.05228426	0.04233419	0.00221341
0.05228420	0.00956311	0.00049999
0.05200751	0.00258388	0.00013438
0.05200000	1.55623076	0.08092399
0.05189129	0.00969091	0.00050287
0.05182921	0.09256015	0.00479731
0.05150000	0.00444329	0.00022882
0.05119076	0.02237567	0.00114542
0.05117652	0.05862063	0.00299999
0.05116723	0.00982805	0.00050287
0.05110000	0.10000000	0.00511000
0.05100000	0.06200000	0.00316200
0.05086500	0.02330262	0.00118528
0.05056000	1.15641302	0.05846824
0.05050000	0.01090232	0.00055056
0.05040000	0.00387000	0.00019504

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

18:24:41	SELL	0.05696829	0.02996432
18:22:53	SELL	0.05694527	0.00183918
18:22:48	BUY	0.05707313	0.00029665
18:22:48	BUY	0.05707313	0.00406355
18:22:13	BUY	0.05707027	82.6239680
18:19:59	BUY	0.05700347	0.01632282
18:19:44	SELL	0.05696544	0.00756846
18:14:10	BUY	0.05662950	0.00505431
18:14:10	BUY	0.05661240	0.00178250
18:14:10	BUY	0.05661200	0.41536244
18:14:10	BUY	0.05661200	0.03707490
18:13:21	BUY	0.05660947	32.1233130
18:08:02	SELL	0.05637270	0.02000000
18:07:18	BUY	0.05660954	13.7049080
18:04:20	BUY	0.05661092	44.8146580
18:01:42	BUY	0.05661048	20.0310460
17:58:59	BUY	0.05661205	22.1760000
17:56:09	BUY	0.05661855	2.46400000
17:53:05	BUY	0.05662870	44.3520000
17:50:10	BUY	0.05662868	51.7440000
17:48:53	SELL	0.05661859	0.00065149
17:47:40	BUY	0.05661944	33.3961200
17:45:51	SELL	0.05661859	0.27500000
17:45:49	BUY	0.05650000	0.25315236
17:44:43	BUY	0.05649686	89.2177120
17:44:02	SELL	0.05623333	2.99989729
17:44:02	SELL	0.05628514	1.24884971
17:40:56	SELL	0.05628514	0.19370422
17:40:56	SELL	0.05628514	0.00500000
17:40:26	BUY	0.05653671	0.00250000
17:38:59	BUY	0.05662709	53.66332146
17:38:59	BUY	0.05654711	2.20009754
17:37:03	SELL	0.05634818	0.09815199
17:36:00	BUY	0.05651421	11.7019240
17:35:06	SELL	0.05651977	0.05893459
17:32:51	BUY	0.05662787	14.4023700
17:32:03	SELL	0.05637155	0.00229355
17:31:49	BUY	0.05662950	0.00250497
17:31:45	BUY	0.05662950	0.00250986
17:31:42	BUY	0.05652672	0.00207130

Chat

EN RU DE CN AR

Daimrohmad1 L1: tgsdev, How long tgs will be in IB?

arifitubijak L6: liza amazing

mujtaba154 L1: tgsdev, when investbox?

yonibit L5: its the big invest on the world

tgsdev: mujtaba154, Hi TGS soon open new investbox next 24h to 48h Thanks for support TGS

DennyKuan L1: tgsdev, how many % you give?

simonsez420: DFT 5 year investbox, Crypto Casino / Arcade

pandawa4 L1: Liza oh liza aku suka padamu

stefanoaltob L1: there is a BOT on LIZA 8 sat

dewidhamayanti L4: i love LIZA

marfranz L1: there bot is more intelligent than many others here

pbateman67: if you buy TGS at the top of the candle dont be mad tomorrow when you have no BTC

imranali5 L1: THANKS YOBIT LIZA PLAN CHANGE

syafar2016: simonsez420, when 1% daily

mohitgargiitkgp L1: Buy Pivx at 49000 at yobit and sell at 64000 at bitrex

Archuk114: simonsez420, wow, any chance to provide higher per/cent for ib?

simonsez420: Archuk114, yes of course

Erickcaro82: Archuk114, higher percent IB will be suicide.

ghaie15 L1: Btc 9500

tgsdev: I think TGS going to big up after open new ib go look TGS

stevetrac L2: mohitgargiitkgp, great idea if you could withdraw the coin DOH!

pbateman67: Erickcaro82, already happened, you guys must have missed it. jonestowns kool aid scale

imranali5 L1: LIZA 10% daily two year

Archuk114: simonsez420, let us know also in telegram, DFT higher IB % and it will spike and gain the power again

H4k4n: Dominikherzog, can you check the server. There are bots on work

thanasakc L1: liza now min 15m

amgad5: tgs get back

amgad5: oooha

Archuk114: Erickcaro82, plus the launch of the site

DennyKuan L1: 15mil is too much for people who don't have such money. But if Liza increase the profit to 12%, I think all of them will try to invest.

tgsdev: amgad5, yes TGS back at 2000+sat I think

Daimrohmad1 L1: I think that bot that buy liza is Yobit bot

amgad5: tgsdev, really amazing

pbateman67: tgsdev, BNS is at 38k sat and PEXT is at 10k sat now though

arifitubijak L6: wow liza at 8 only 42btc again

frank513: tgsdev, how much tgs will you put in the investbox?

Archuk114: Erickcaro82, what you mean by suicide?

Daimrohmad1 L1: tgsdev, I dont believe on ypur plan, i just believe in LIZA...

tgsdev: frank513, 1m TGS

imranali5 L1: LIZA 10% daily two year

royalneting L1: Time to buy, don't late

tgsdev: Daimrohmad1, lol you go to liza and earn big btc

Laukau L2: tes

gionatham L1: wow thats too much for liza investbox

royalneting L1: Buy at 8. Sell at 11

kyj23: ;

frank513: royalneting, buy low, sell high. that's the one and only plan!

tgsdev: TGS big move I think

Daimrohmad1 L1: tgsdev, LOL, if your will run 2 years, i will believe you..but if only 1 week..its nonsense

tgsdev: Daimrohmad1, yes Good

Send

Dice Game

BTC

Prize

0.000