YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03077000	+ 0.1%	0.1	YobitCoin
DASH	0.02488249	- 0.8%	1450.5	DASH
ETH	0.03189208	+ 1.6%	1088.3	Ethereum
ZEC	0.01967575	+ 2.5%	860.4	Zcash
LSK	0.00039216	- 1.6%	357.6	Lisk
BTC	$6045.66	- 4.3%	305.3	Bitcoin
LTC	0.00780707	+ 2.9%	195.3	Litecoin
WAVES	0.00027200	+ 1%	55.4	Waves
ETH	$194.09	- 1.8%	45.5	Ethereum
DOGE	0.00000049	+ 11.4%	45.3	Dogecoin
BTC	R397980.00	- 4.1%	43.4	Bitcoin
FTO	0.00136255	- 0.6%	29.5	FuturoCoin
BCHABC	0.04901001	+ 29.4%	22.6	BitcoinCashABC
BCHSV	0.01590000	- 34.1%	18.7	BitcoinCashSV
FTO	$8.30	- 5.2%	13.7	FuturoCoin
EDR2	0.00000280	+ 5.3%	11.5	E-DinarCoin2
USD	R65.64	+ 0.3%	11.3	USD
ETH	R12720.00	- 2.9%	10.5	Ethereum
WORK	0.00000001	- 66.7%	7.1	WORK
PLC	0.00078400	+ 5.5%	7	Platin Coin
EXMR	E0.00023799	+ 35.7%	6.3	Ethereum Monero
FUND	0.00000035	- 12.5%	6.1	FUND Chain
AGR	0.00000015	- 25%	4.9	Autograde
PLC	$4.67	- 2.8%	4.8	Platin Coin
USDT	$1.03	- 4%	4.2	Tether USD ERC20
NOAH	0.00000009	0%	4.2	NoahCoin
BCHABC	$305.07	+ 18.3%	3.8	BitcoinCashABC
XRP	0.00008557	+ 8.4%	3.4	Ripple
LTC	$47.49	- 1.5%	3.2	Litecoin
ETC	0.00137678	+ 0.7%	3.1	EthereumClassic

DASH / BTC
Last: 0.02488249
24High: 0.02508154
24Low: 0.02399588
24V: 1450.43 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.02488500

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.02488500	0.00500000	0.00012442
0.02491780	0.00500000	0.00012458
0.02492230	0.00500000	0.00012461
0.02496056	7.54540779	0.18833760
0.02499280	0.00500000	0.00012496
0.02499300	0.64265929	0.01606198
0.02499960	0.23750863	0.00593762
0.02500000	92.45686066	2.31142151
0.02519998	0.00892039	0.00022479
0.02519999	91.5720000	2.30761348
0.02520000	0.01000000	0.00025200
0.02520663	0.03243598	0.00081760
0.02520669	0.00472868	0.00011919
0.02520673	1.05600000	0.02661830
0.02534701	0.34037177	0.00862740
0.02549564	21.14690184	0.53915379
0.02549999	0.00464745	0.00011850
0.02550000	100.010000	2.55025500
0.02550911	0.02686392	0.00068527
0.02553722	0.25478966	0.00650661
0.02560000	0.01000000	0.00025600
0.02572481	0.06548865	0.00168468
0.02588000	1.99557239	0.05164541
0.02589929	0.08595361	0.00222613
0.02590000	0.04138595	0.00107189
0.02599728	0.25000000	0.00649932
0.02599800	0.45000000	0.01169910
0.02599980	64.5434903	1.67811783
0.02600000	53.32358606	1.38641323
0.02600875	0.00876270	0.00022790
0.02604890	0.03058501	0.00079670
0.02608695	0.00873643	0.00022790
0.02610000	3.00000000	0.07830000
0.02616227	0.00871128	0.00022790
0.02625288	0.86158801	0.02261916
0.02631858	0.32792567	0.00863053
0.02633228	0.00439707	0.00011578
0.02633880	0.00532560	0.00014026
0.02635304	0.00864822	0.00022790
0.02640000	0.30000000	0.00792000
0.02641263	0.00862871	0.00022790
0.02649998	0.05000000	0.00132499
0.02650000	100.010000	2.65026500
0.02657121	0.27775304	0.00738023
0.02669999	0.00938012	0.00025044
0.02680000	0.02173591	0.00058252
0.02681040	0.03875403	0.00103901
0.02688000	0.00559538	0.00015040
0.02688999	0.00997884	0.00026833
0.02698000	0.10462884	0.00282288

SELL

0.02482006

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.02482006	3.62617143	0.09000179
0.02480905	2.04491940	0.05073250
0.02477395	0.00007734	0.00000191
0.02476947	0.98000000	0.02427408
0.02476945	0.30641356	0.00758969
0.02474522	2.68466741	0.06643268
0.02472663	7.15000000	0.17679540
0.02468539	0.03342058	0.00082500
0.02466297	91.5720000	2.25843748
0.02466296	0.03794151	0.00093574
0.02455232	0.08145869	0.00199999
0.02452457	0.00415746	0.00010195
0.02450081	0.22553800	0.00552586
0.02450000	7.30076821	0.17886882
0.02448018	0.02749979	0.00067319
0.02435000	3.16891673	0.07716312
0.02425014	11.99077396	0.29077794
0.02423068	91.5720000	2.21885182
0.02417957	0.49146375	0.01188338
0.02396262	0.00434009	0.00010399
0.02389416	0.02356437	0.00056305
0.02368364	0.04222239	0.00099997
0.02355923	0.00428706	0.00010099
0.02350005	0.01702124	0.00039999
0.02350000	0.00500000	0.00011750
0.02346596	0.32905218	0.00772152
0.02346230	0.00606420	0.00014228
0.02333697	0.00432789	0.00010099
0.02332282	0.00493610	0.00011512
0.02313029	0.00922686	0.00021341
0.02301134	0.00438914	0.00010099
0.02300050	0.94088594	0.02164084
0.02300002	0.01791367	0.00041201
0.02300001	0.06262226	0.00144031
0.02300000	1.09847826	0.02526499
0.02295000	0.32085577	0.00736363
0.02294233	0.00501948	0.00011515
0.02276001	0.00472024	0.00010743
0.02276000	0.14863677	0.00338297
0.02268761	0.01254253	0.00028456
0.02265187	0.02618250	0.00059308
0.02259104	0.00447079	0.00010099
0.02250000	0.19912525	0.00448031
0.02245230	0.10000000	0.00224523
0.02222222	0.10000000	0.00222222
0.02217042	0.09595084	0.00212727
0.02213426	0.01607011	0.00035569
0.02207799	19.18452754	0.42355580
0.02200001	0.01936339	0.00042599
0.02200000	0.00500000	0.00011000

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

08:47:20	BUY	0.02488249	71.4315150
08:44:26	BUY	0.02488490	99.4840000
08:41:53	BUY	0.02481841	51.1280000
08:39:14	BUY	0.02483900	54.0767550
08:36:33	BUY	0.02485632	46.2000000
08:35:53	BUY	0.02485000	0.02479194
08:33:58	BUY	0.02484795	59.3208000
08:31:18	BUY	0.02484909	147.683660
08:28:38	BUY	0.02484797	99.7920000
08:25:58	BUY	0.02484931	205.774000
08:23:06	BUY	0.02488169	85.1967780
08:21:15	BUY	0.02485995	0.05251049
08:21:12	BUY	0.02485995	0.03882906
08:20:12	BUY	0.02486144	24.1883890
08:17:33	BUY	0.02486741	17.7888270
08:14:44	BUY	0.02482923	31.4160000
08:11:39	BUY	0.02485570	175.400300
08:08:54	BUY	0.02488396	38.9509120
08:06:05	BUY	0.02488383	67.8476150
08:03:33	BUY	0.02488366	52.3600000
08:01:02	BUY	0.02488436	101.225930
07:58:34	SELL	0.02477395	0.02223199
07:58:29	BUY	0.02488393	93.9492400
07:55:45	BUY	0.02488156	31.3764360
07:52:43	BUY	0.02488201	98.1422600
07:50:06	BUY	0.02488412	169.400000
07:47:14	BUY	0.02493416	89.0255540
07:44:33	BUY	0.02494114	200.279440
07:41:45	BUY	0.02494719	144.500560
07:39:03	BUY	0.02491661	77.0431200
07:36:35	BUY	0.02492154	29.3062000
07:34:01	BUY	0.02492618	91.1930770
07:31:13	BUY	0.02492768	116.267560
07:28:36	BUY	0.02491879	126.253060
07:25:52	BUY	0.02494545	108.156350
07:23:11	BUY	0.02491446	20.6668000
07:20:40	BUY	0.02490720	50.8200000
07:18:14	BUY	0.02489463	72.5032000
07:16:08	SELL	0.02490311	1.00000000
07:15:39	BUY	0.02490380	70.8092000

Chat

EN RU DE CN AR

Chotton L0: Asspy, I started with 70k, currently at 400k+

Asspy: ^^

Asspy: its for holders

amhm2016 L0: Hold your memes!!

Taufiknugroho L1: Yes meme

SantonioT: time to invest in CL is now it will up soon.... wow

CHRISSMENDC31 L0: Hold Hold Hold Hold your memez

alongmuhd: buy&hold meme

Carloscalapina L0: Pump exmr

Carloscalapina L0: Pump

mirza786 L2: hen come bch

mirza786 L2: when come bch/bcc

Chotton L0: mirza786, now

Chotton L0: mirza786, it's bchabc and bchsv for now

CHRISSMENDC31 L0: alongmuhd, yes buy and hold ... soon MooN ♨

CHRISSMENDC31 L0: alongmuhd, Until when will the IB of 5% of memez be active?

Chotton L0: CHRISSMENDC31, Until they run out

CHRISSMENDC31 L0: Chotton, hello brother ...There is no time limit, it is until the IB runs out, thank you I will buy more memez and I will put it in deposit.

mirza786 L2: BCC/BCH when see

ledtronic: mohsaad18th, magic

ianitrix: mirza786, day or 2

anmoloo7: Buy Dime 2 days left at this low rate.

Cezar7: youtube .com/watch?v=PgK-dIPMIp4

Cezar7: André Rieu

Ayse5282 L0: meme gooddd ibbb buyyy

lvtion L1: buy deez nuts, low 24/7

mystyle L0: buy noah

lvtion L1: bye noah

Cezar7: in the no maxInv box there's more than 7 B coins comparing to total coins and offline wallet after hacknews

Cezar7: maybe they don't make any real money behind that project

polunin2009: bigup/doge

Cezar7: and maybe i'm wrong i dunno

Cezar7: lol they delete their bct thread

plparanjr: MEME/ETH rising again....

yusufnas L0: YOBİT SUPPORT TEAM CONTACT TO ME İ NEED HELP

Cezar7: yusufnas, yobit won't connect you.. or ask you for money to solve any issue.. you have to go to the only support tool [ Support Page ] open ticket their and wait their response ..

shpadza L0: i made a deposit to my btc wallet and still havent seen my wallet get updated... its been 40mins

tablepiece: shpadza, i like apples

Cezar7: shpadza, flying spaghetti monster

shpadza L0: ok but does anyone else face the same issue?

Chotton L0: 8500+PH/s on BCHABC for last hour

tablepiece: shpadza, i waited for a buss the other day

Ayse5282 L0: meme good invesstt

Cezar7: shpadza, maybe due to many requests while the market are unstable some lag possible

Cezar7: blockchain .com/btc/unconfirmed-transactions

boieemassab: shpadza, easy squeeze cheese is amazing

lvtion L1: shpadza, it'll take a while. it usually does

Cezar7: lol lol Trollbox ^^

lvtion L1: next time, send me the BTC and I will ensure they reach the right place.

tablepiece: shpadza, welcome to crypto its fun!

Send

Dice Game

BTC

Prize

0.000