Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03920000 | + 0.3% | 2764.2 | Ethereum |
DASH | 0.00562006 | + 9.6% | 1737.2 | DASH |
ZEC | 0.00427853 | + 7.1% | 1438.4 | Zcash |
DOGE | 0.00000560 | + 166.7% | 964.5 | Dogecoin |
WAVES | 0.00026248 | + 2% | 755.7 | Waves |
WDOGE | D1.01000000 | + 0.8% | 341.8 | Wrapped DogeCoin |
LTC | 0.00496370 | + 11.8% | 290.2 | Litecoin |
ETC | 0.00063716 | + 56.9% | 169 | EthereumClassic |
DOGE | $0.35 | + 167.7% | 24.4 | Dogecoin |
DOGE | R26.50 | + 165% | 17.1 | Dogecoin |
BTC | $62604.86 | - 0.4% | 14.7 | Bitcoin |
BCHABC | 0.00042404 | + 0.9% | 12.2 | BitcoinCashABC |
BTC | R4719216.00 | - 1.2% | 11.1 | Bitcoin |
BTC | T61487.000000 | - 2.5% | 8.9 | Bitcoin |
XRP | 0.00002641 | - 3.7% | 7.8 | Ripple |
XRP | $1.66 | - 4.6% | 5.3 | Ripple |
XRP | R126.00 | - 5.5% | 3.8 | Ripple |
TRX | 0.00000270 | + 6.3% | 3.8 | Tron Token |
USDT | $1.01 | + 0.4% | 3.5 | Tether USD ERC20 |
ETH | $2467.40 | + 0.8% | 3.5 | Ethereum |
ETH | R184176.00 | - 2.1% | 3.3 | Ethereum |
USD | R75.49 | - 1% | 3.3 | USD |
ETC | $38.50 | + 54.1% | 2.4 | EthereumClassic |
DOGE | E0.00014425 | + 165.6% | 2.2 | Dogecoin |
ETC | R2990.99 | + 58.4% | 2.1 | EthereumClassic |
LTC | $309.98 | + 10.1% | 2 | Litecoin |
YO | 0.03333618 | - 6.8% | 1.8 | Yo Token |
LTC | R23300.00 | + 8.5% | 1.8 | Litecoin |
DOGE | T0.34114287 | + 156.6% | 1.7 | Dogecoin |
XRP | D4.55000000 | - 65.2% | 1.4 | Ripple |
LTC | D994.82298130 | - 52.8% | 1.4 | Litecoin |
NYC | D0.00011111 | - 0.1% | 1.4 | NewYorkCoin |
AIR | 0.00000051 | - 28.2% | 1.3 | Air Token |
TRX | $0.16 | + 6.1% | 1.1 | Tron Token |
HEX | E0.00000746 | + 0.9% | 1.1 | HEX Token |
DIME | D0.00011111 | - 14.7% | 0.9 | Dime Coin |
TRX | R12.85 | + 5.9% | 0.8 | Tron Token |
BTT | 0.00000012 | - 14.3% | 0.8 | BitTorrent |
WAVES | R1244.99 | + 1.9% | 0.6 | Waves |
XRP | T1.62000000 | - 5.3% | 0.6 | Ripple |
- ETH / BTC
- Last: 0.03942633
- 24High: 0.04018989
- 24Low: 0.03820000
- 24V: 2764.11 BTC
Price | ETH | BTC |
---|
0.03942623 | 0.11539380 | 0.00454954 |
0.03942633 | 0.06737375 | 0.00265629 |
0.03942663 | 5.70000000 | 0.22473179 |
0.03942677 | 0.00274973 | 0.00010841 |
0.03948040 | 5.70000000 | 0.22503828 |
0.03948042 | 0.00289139 | 0.00011415 |
0.03949574 | 0.00261685 | 0.00010335 |
0.03949654 | 0.00298998 | 0.00011809 |
0.03956520 | 0.00261261 | 0.00010336 |
0.03957037 | 0.05310447 | 0.00210136 |
0.03962650 | 0.00786590 | 0.00031169 |
0.03962900 | 0.00367906 | 0.00014579 |
0.03965000 | 0.30905781 | 0.01225414 |
0.03967882 | 0.01910545 | 0.00075808 |
0.03969180 | 0.00273549 | 0.00010857 |
0.03969300 | 0.00267557 | 0.00010620 |
0.03969836 | 0.00875097 | 0.00034739 |
0.03970000 | 0.00263206 | 0.00010449 |
0.03972520 | 0.00280000 | 0.00011123 |
0.03976722 | 0.00582404 | 0.00023160 |
0.03978104 | 0.14637221 | 0.00582283 |
0.03978998 | 0.00459531 | 0.00018284 |
0.03979400 | 0.00291548 | 0.00011601 |
0.03980000 | 0.96888028 | 0.03856143 |
0.03980471 | 0.03255560 | 0.00129586 |
0.03984988 | 0.00591712 | 0.00023579 |
0.03985000 | 0.05000000 | 0.00199250 |
0.03987800 | 0.02808879 | 0.00112012 |
0.03987821 | 0.00280043 | 0.00011167 |
0.03989855 | 0.02142587 | 0.00085486 |
0.03990000 | 1.30984837 | 0.05226294 |
0.03990631 | 0.01545594 | 0.00061678 |
0.03990674 | 0.00751007 | 0.00029970 |
0.03996697 | 0.04205883 | 0.00168096 |
0.03997041 | 0.00370509 | 0.00014809 |
0.03997577 | 0.01463611 | 0.00058508 |
0.03999000 | 0.12944646 | 0.00517656 |
0.03999600 | 0.00302095 | 0.00012082 |
0.03999999 | 0.28479885 | 0.01139195 |
0.04000000 | 0.05312487 | 0.00212499 |
0.04000001 | 0.15000000 | 0.00600000 |
0.04002701 | 0.00253628 | 0.00010151 |
0.04007500 | 0.24925371 | 0.00998884 |
0.04007860 | 0.00254271 | 0.00010190 |
0.04009704 | 0.22000000 | 0.00882134 |
0.04010400 | 0.03908478 | 0.00156745 |
0.04016900 | 0.00400000 | 0.00016067 |
0.04016925 | 0.02000000 | 0.00080338 |
0.04018980 | 0.16454029 | 0.00661284 |
0.04019800 | 0.39325539 | 0.01580808 |
Price | ETH | BTC |
---|
0.03920000 | 0.19124531 | 0.00749681 |
0.03919710 | 0.00635353 | 0.00024903 |
0.03915001 | 3.50000000 | 0.13702503 |
0.03915000 | 0.20119309 | 0.00787670 |
0.03910000 | 0.00673247 | 0.00026323 |
0.03909372 | 0.00265694 | 0.00010386 |
0.03906124 | 0.00571256 | 0.00022313 |
0.03906123 | 0.00888860 | 0.00034719 |
0.03906122 | 0.00944107 | 0.00036877 |
0.03905000 | 0.00459103 | 0.00017927 |
0.03903000 | 0.00975582 | 0.00038076 |
0.03901823 | 0.01378816 | 0.00053798 |
0.03901283 | 0.00478996 | 0.00018686 |
0.03900995 | 0.00277544 | 0.00010826 |
0.03900987 | 0.00442759 | 0.00017271 |
0.03900784 | 0.00300723 | 0.00011730 |
0.03900100 | 0.01271044 | 0.00049571 |
0.03900000 | 0.12463995 | 0.00486095 |
0.03894620 | 0.16667710 | 0.00649143 |
0.03889825 | 0.00268803 | 0.00010455 |
0.03881490 | 0.02969581 | 0.00115263 |
0.03880000 | 0.12870255 | 0.00499365 |
0.03871277 | 0.07000000 | 0.00270989 |
0.03869211 | 0.10008727 | 0.00387258 |
0.03865346 | 0.00818503 | 0.00031637 |
0.03865345 | 0.00802334 | 0.00031012 |
0.03865344 | 0.00857336 | 0.00033138 |
0.03865343 | 0.00820548 | 0.00031716 |
0.03860038 | 0.00666521 | 0.00025727 |
0.03860037 | 0.00990663 | 0.00038239 |
0.03860036 | 0.00801131 | 0.00030923 |
0.03860000 | 0.00600569 | 0.00023181 |
0.03853232 | 0.00744374 | 0.00028682 |
0.03846042 | 0.00745766 | 0.00028682 |
0.03840000 | 0.00594479 | 0.00022827 |
0.03838034 | 0.01406970 | 0.00053999 |
0.03838033 | 0.01801886 | 0.00069156 |
0.03834000 | 0.00310798 | 0.00011915 |
0.03822797 | 0.05925473 | 0.00226518 |
0.03820000 | 0.00553498 | 0.00021143 |
0.03816603 | 0.01002514 | 0.00038261 |
0.03816602 | 0.01002514 | 0.00038261 |
0.03816601 | 0.01002515 | 0.00038261 |
0.03813194 | 0.33278611 | 0.01268977 |
0.03810203 | 0.00996193 | 0.00037956 |
0.03810202 | 0.01007584 | 0.00038390 |
0.03810201 | 0.00983832 | 0.00037485 |
0.03810000 | 0.10304090 | 0.00392585 |
0.03801277 | 0.01110758 | 0.00042222 |
0.03800100 | 0.14453261 | 0.00549238 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
18:17:46 | BUY | 0.03942633 | 0.00425009 |
18:17:46 | BUY | 0.03939997 | 0.00661475 |
18:17:46 | BUY | 0.03939997 | 0.00626352 |
18:17:46 | BUY | 0.03939997 | 0.00303188 |
18:17:46 | BUY | 0.03939997 | 0.00017971 |
18:17:41 | BUY | 0.03939997 | 0.00269010 |
18:17:40 | SELL | 0.03920000 | 0.00661475 |
18:17:40 | SELL | 0.03920000 | 0.00626352 |
18:17:40 | SELL | 0.03920000 | 0.00126186 |
18:17:13 | SELL | 0.03920000 | 0.00177002 |
18:17:13 | SELL | 0.03920000 | 0.00286981 |
18:17:13 | SELL | 0.03920598 | 0.00289139 |
18:17:13 | SELL | 0.03923061 | 0.01084410 |
18:16:25 | BUY | 0.03949564 | 0.00403567 |
18:16:24 | SELL | 0.03942677 | 0.00642889 |
18:16:16 | BUY | 0.03949574 | 0.00403567 |
18:15:48 | BUY | 0.03923062 | 0.00114823 |
18:14:45 | SELL | 0.03925777 | 0.00298998 |
18:13:53 | SELL | 0.03927944 | 19.03870235 |
18:13:43 | BUY | 0.03925788 | 0.00506335 |
18:13:42 | BUY | 0.03925788 | 0.11942947 |
18:13:42 | SELL | 0.03929043 | 0.00570319 |
18:13:42 | SELL | 0.03929017 | 0.00261261 |
18:13:31 | BUY | 0.03929043 | 0.07547437 |
18:13:31 | BUY | 0.03929043 | 0.07701466 |
18:13:28 | SELL | 0.03929054 | 6.16000000 |
18:13:17 | SELL | 0.03929043 | 2.71602479 |
18:13:17 | SELL | 0.03929044 | 0.06370284 |
18:13:17 | SELL | 0.03929053 | 0.07162384 |
18:13:17 | SELL | 0.03937349 | 0.00336610 |
18:13:04 | SELL | 0.03937350 | 0.05321142 |
18:12:54 | BUY | 0.03962575 | 433.625400 |
18:11:49 | SELL | 0.03937349 | 0.00245794 |
18:11:49 | SELL | 0.03937349 | 0.00534699 |
18:10:18 | BUY | 0.03962650 | 50.5336150 |
18:08:02 | SELL | 0.03962896 | 0.00475708 |
18:08:02 | SELL | 0.03962896 | 0.01023755 |
18:08:00 | BUY | 0.03960005 | 0.00646333 |
18:08:00 | BUY | 0.03960004 | 0.00554053 |
18:08:00 | BUY | 0.03960003 | 0.02577789 |
18:08:00 | BUY | 0.03960003 | 0.01523233 |
18:08:00 | BUY | 0.03960000 | 0.00264846 |
18:08:00 | BUY | 0.03959999 | 0.00007679 |
18:08:00 | BUY | 0.03959200 | 0.00393246 |
18:07:57 | SELL | 0.03937359 | 0.00705381 |
18:07:57 | SELL | 0.03939997 | 0.00610475 |
18:07:56 | SELL | 0.03945918 | 0.01553279 |
18:07:39 | BUY | 0.03958973 | 147.502040 |
18:07:19 | BUY | 0.03959999 | 0.00392321 |
18:07:18 | BUY | 0.03959200 | 0.00382573 |
kimminje122 L1: krbronze, 닉네임제꺼누르고 영어로 치세요
cobratoontje: sumit99, Lol, cant withdraw Yobits own dice, it has no blockchain ,cant everr sell directly to BTC, sell to RUR for real price, left side of page, MARKET , click rur, type dice, sell dice, nice
TuneDGAF L0: @mohamad1221 CT?
krbronze L1: kimminje122, 팔기누르니까 에러가뜹니다
kimminje122 L1: krbronze, USE english
Yanadia: Lovely friday's
cobratoontje: krbronze, ENG CHAT !!!!!!!!!!
Merkato: ETC pump start again $$$
Merkato: ETC new ATH ♥
jonniutah1 L0: xvg going to moon right behind doge
anmoloo7: Popularity is the only reason for a successfull coin. The more you stake the more price will rise. in 2017 everyone saying that doge cant react $1 but it is now near $1 so $1 is also possible. if $1 then $10 too
rhey01 L0: end of year LTC stay on 0.006
kimminje122 L1: krbronze, if you play lol game invite me my nickname was이미아미
Yanadia: anmoloo7, +1
mohamad1221: TuneDGAF, crypto twitter
JamesLandhauser L1: doge dip
maxrosenbaum: what is the new floor for doge?
zaqie86 L0: Pump dice guys
zaqie86 L0: Pump dice until $1
Merkato: LTC new ATH is coming 305$$$
TuneDGAF L0: I have a Twitter, but I don't follow many crypto traders.
Yanadia: Merkato, $400
temp1 L2: go DIME ! go ! ;)
waka26 L1: DICE to 1$
JamesLandhauser L1: doge pumping
Yanadia: Even i know i will crying load when its happend
TuneDGAF L0: I've been a full-time forex trader for three years, so I apply the technical, fundamental, sentimental, & quantitative stuff to crypto.
seroc1995 L0: 1
Merkato: LTC easy $$$
Yanadia: temp1, yes yess
ftoz1 L1: dolar mad
karimpourma: waka26, how?
rainly888: today NYC grow +205%
rainly888: number one
maxrosenbaum: doge dippppp
Merkato: Yanadia, LTC my final target 5000$
JamesLandhauser L1: buy it out
RevenueRyan L2: I just dumped 75000 doge on ya
mystyle L2: maxrosenbaum, ltc up
mystyle L2: Merkato, when
Yanadia: rainly888, +208% still het chance to grab it
rainly888: nyc=0.5$
maxrosenbaum: I am looking for new doge floor so I can buy back in
Yanadia: Merkato, ehmm yea good for ya
maxrosenbaum: I think it is below 33¢
TuneDGAF L0: All these DOGE sell orders coming in.
RevenueRyan L2: this is hoing to fall fast and hard
anmoloo7: maxrosenbaum, Too late.
Merkato: LTC is moving ♥
Merkato: xRP dash next :)