Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Forgot your password?
Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03146600 0%0YobitCoin
DASH0.00871820- 2%1351.1DASH
ETH0.01839959+ 2.1%1229.7Ethereum
ZEC0.00455824+ 0.7%794.4Zcash
BCHABC0.02957906- 1.1%282.3BitcoinCashABC
LTC0.00685416- 0.2%232.3Litecoin
EDC0.00000052- 3.8%20.2EDC blockchain
WAVES0.00010281+ 3.9%19.9Waves
CBD0.00000008+ 100%17.9CBD Crystals
YO
0.10900010- 5.2%8.1Yo Token
BTCR680500.00- 1.4%7.6Bitcoin
BTC$10677.39+ 0.5%4.6Bitcoin
SEX0.00126744- 13.7%4Sex Token
ETHR12559.00+ 1.9%3.1Ethereum
KBC0.00000320+ 3.6%2.8KaratBank Coin
VERA0.00000179- 1.2%2.8Vera Token
PANDA0.00000079 0%2.4Panda Token
WOW0.00009427+ 2.4%2.3WOWcoin
DOGE0.00000024 0%2.1Dogecoin
ETH$196.99+ 4.1%1.6Ethereum
YO$1198.32+ 0.5%1Yo Token
0XD0.00071996- 17.6%0.90xdark
SEDO0.00001119- 10%0.6SEDO PoW Token
XRP0.00002521- 1%0.6Ripple
USDR64.34- 0.5%0.5USD
LTCR4676.12- 0.7%0.5Litecoin
XRP$0.27- 0.8%0.4Ripple
ETC0.00059960- 0.1%0.4EthereumClassic
DOGER0.16+ 1.5%0.4Dogecoin
ETCR404.81- 1.4%0.4EthereumClassic
  • DASH / BTC
  • Last: 0.00871820
  • 24High: 0.00889917
  • 24Low: 0.00860000
  • 24V: 1351.08 BTC
BUY
0.00871806
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00871806 3.81548280 0.03326360
0.00871807 30.3000000 0.26415752
0.00872782 0.17241359 0.00150479
0.00872783 0.05340250 0.00046608
0.00878265 0.13809696 0.00121285
0.00882785 0.27049610 0.00238789
0.00882801 0.06430276 0.00056766
0.00883009 0.32093549 0.00283388
0.00897508 0.06710538 0.00060227
0.00899641 282.680000 2.54310517
0.00899642 2.89200000 0.02601764
0.00899918 0.98000039 0.00881919
0.00899999 0.01789362 0.00016104
0.00900000 0.31867901 0.00286811
0.00906400 0.13819979 0.00125264
0.00907902 0.01106946 0.00010049
0.00908950 0.02576142 0.00023415
0.00909950 0.10815001 0.00098411
0.00910000 3.77848591 0.03438422
0.00912660 6.58898414 0.06013502
0.00919986 0.01222447 0.00011246
0.00920000 0.03475764 0.00031977
0.00921000 0.02203519 0.00020294
0.00921279 0.04009997 0.00036943
0.00926853 0.01084314 0.00010049
0.00929997 0.01214315 0.00011293
0.00929998 0.35407750 0.00329291
0.00940009 0.01126220 0.00010586
0.00950000 0.56357485 0.00535396
0.00960000 0.01130575 0.00010853
0.00960998 0.01145870 0.00011011
0.00960999 0.01152219 0.00011072
0.00963230 0.01066478 0.00010272
0.00966424 0.01143099 0.00011047
0.00966425 0.01700000 0.00016429
0.00969000 0.17500210 0.00169577
0.00970999 0.01162689 0.00011289
0.00978279 0.01132034 0.00011074
0.00978280 0.01131858 0.00011072
0.00979822 0.07400000 0.00072506
0.00980000 0.08195204 0.00080312
0.00980999 0.01500000 0.00014714
0.00987839 0.01122277 0.00011086
0.00987840 0.02230268 0.00022031
0.00987841 0.08050222 0.00079523
0.00988215 0.11004555 0.00108748
0.00990999 0.01105147 0.00010951
0.00997398 0.01109491 0.00011066
0.00997399 0.01105767 0.00011028
0.00997400 0.11565973 0.00115359
SELL
0.00866000
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00866000 175.62612432 1.52092223
0.00865122 0.77800804 0.00673071
0.00864999 0.05655257 0.00048917
0.00863082 30.3100000 0.26160015
0.00863081 5.00000000 0.04315405
0.00861347 4.18000000 0.03600430
0.00861346 0.01166789 0.00010050
0.00860949 301.690000 2.59739703
0.00860000 5.74792380 0.04943214
0.00859572 0.02177300 0.00018715
0.00853619 146.500000 1.25055183
0.00850000 0.15970588 0.00135749
0.00830777 0.30000000 0.00249233
0.00830000 0.15722771 0.00130498
0.00829000 0.01500000 0.00012435
0.00828000 0.02415458 0.00019999
0.00823461 0.01422673 0.00011715
0.00818000 0.01222616 0.00010000
0.00817392 3.00000000 0.02452176
0.00813101 0.01352845 0.00010999
0.00813100 0.02007287 0.00016321
0.00810580 0.01233807 0.00010000
0.00809972 0.01458071 0.00011809
0.00805001 0.31975116 0.00257400
0.00805000 0.20000000 0.00161000
0.00800738 0.01255092 0.00010049
0.00800000 1.00000000 0.00800000
0.00794106 0.01265574 0.00010049
0.00793738 0.01266161 0.00010050
0.00790000 0.78945967 0.00623673
0.00789542 0.01273413 0.00010054
0.00779332 0.17993670 0.00140230
0.00770673 0.01688195 0.00013010
0.00760953 0.01379850 0.00010500
0.00758745 0.01324555 0.00010049
0.00758740 1.00000000 0.00758740
0.00753917 0.01459046 0.00010999
0.00753916 0.01333039 0.00010049
0.00752274 0.06050917 0.00045519
0.00748529 0.01342633 0.00010049
0.00747874 0.01403980 0.00010500
0.00745081 0.01409243 0.00010500
0.00741845 0.01354733 0.00010050
0.00741445 0.01416059 0.00010499
0.00741000 0.01350877 0.00010009
0.00740142 0.01400000 0.00010361
0.00740004 0.06251233 0.00046259
0.00737497 0.01423734 0.00010499
0.00700000 1.14855559 0.00803988
0.00699570 1.00000000 0.00699570
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
22:10:46 BUY 0.00871820 169.647370
22:08:31 BUY 0.00871621 34.0956000
22:06:07 BUY 0.00871973 258.720000
22:03:50 BUY 0.00872063 307.692000
22:01:30 BUY 0.00872315 194.964000
21:59:05 BUY 0.00872284 115.432870
21:57:06 SELL 0.00866000 0.02172593
21:56:46 BUY 0.00872473 286.286000
21:56:32 SELL 0.00866000 0.15682191
21:54:41 BUY 0.00872463 318.318000
21:52:27 BUY 0.00872501 833.965440
21:50:03 BUY 0.00872495 140.140000
21:47:39 BUY 0.00871423 144.03833663
21:47:39 BUY 0.00871422 2.05999337
21:45:20 BUY 0.00871647 43.6436000
21:43:13 BUY 0.00871953 536.226460
21:40:41 BUY 0.00866229 816.91711663
21:40:41 BUY 0.00866229 2.05999337
21:38:15 BUY 0.00866079 968.686530
21:36:04 BUY 0.00871987 516.516000
21:34:03 BUY 0.00871917 165.50817721
21:34:03 BUY 0.00871916 2.05477279
21:31:42 BUY 0.00865247 52.44314221
21:31:41 BUY 0.00865247 2.05477279
21:29:24 BUY 0.00865432 140.019880
21:27:30 BUY 0.00872350 0.06992061
21:27:09 BUY 0.00872354 36.0360000
21:26:55 BUY 0.00865500 0.01166955
21:26:49 BUY 0.00865500 0.01166955
21:24:49 BUY 0.00872455 42.39841699
21:24:49 BUY 0.00872454 2.04598301
21:22:36 BUY 0.00865276 368.27539699
21:22:36 BUY 0.00865276 2.04598301
21:21:58 BUY 0.00868000 0.01166955
21:20:27 BUY 0.00866218 656.024400
21:19:59 SELL 0.00866000 0.01166955
21:17:59 BUY 0.00871621 198.16075608
21:17:59 BUY 0.00871620 2.03924392
21:15:33 BUY 0.00871866 296.296000
21:13:19 BUY 0.00871968 461.661200
Chat
ENRUDECNAR

VIRNltd: maybe sex? or until the new ieo...

UltraMod has banned Directcoin until 22.09.2019 21:48:54.

usr7341: bam, that was lightning fast...

tokaaa2: UltraMod super!

VIRNltd: ikr

VIRNltd: i should becareful of what i am saying xD

usr7341: tokaaa2, btw i think you asked few days about yobit coins. if you like to get some idea, you can always check the yobit dot net/ico page

tokaaa2: usr7341, ok Thank you.

usr7341: tokaaa2, oh, its yobit dot net/en/ico

Tomasz L1: Jack coin creates a group of people with passion :)

lavdim1: hello

mhalabi3 L3: how to withdraw USD to Capitalist please? any idea?

mikhalof44: why Sex drop stop?

mikhalof44: please sell more . thank you lol

VIRNltd: mikhalof44, k -_-

Carl01: hand coin 5% investbox Plan Active Great !

Carl01: Which market will be more appropriate to invest in hand from 5%ib

kattekop L1: 5% lol never again

Carl01: Why sir?

kattekop L1: No bank offers 5%, you gotta be real.

Carl01: kattekop, why not!! It will surely be real sir

kattekop L1: Ok. :)

dominikherzog has banned Carl01 until 22.09.2019 22:27:42.

raheem84 L1: he's got his 5% of banbox lol

raypol: Gooood afternoon all. It's great being us :)

SkyLords L0: hi all have a good day

kattekop L1: Hi there & Welcome. Light your cigar with a 5 dollar bill and enjoy your stay. :)

kattekop L1: In the place to be.

djqbic L1: kattekop, here:) hi

kattekop L1: :)

Tofina L0: @kakketop : you need to tirn off your TV and do some research !

kattekop L1: :) The TV got turned on by me, now she's up all night.

Tofina L0: :)

zochef987: Sex is moving up little by little.. who filled his bag with enough sex?

kattekop L1: Some moaner. :)

AceBoy1989: when btc 4k again?

djqbic L1: AceBoy1989, never:))

candyguyyy L0: djqbic, so guys we need Yobit levy second fees like (1 % or less ) for every single trade for Yobit coins that under Value (10 sat Btc ) at Btc Market and other markets like ruble . doge , usd etc and that value goes instant to buy that coin and execute it so by that way the Number for that dead coin gradually will reduce and the trade will be much active and also investors can make good profit dues the gap between bid price and ask price so every one will be happy .

candyguyyy L0: djqbic, bcz the main reason for any coin to be dead that large number for that coin and that way can be alternative denomination and that way every one is happy .

djqbic L1: candyguyyy, hi candy .... idea of trading

candyguyyy L0: djqbic, hiya - yea - so what do u think ?

djqbic L1: candyguyyy, don't look at what is happening, look at what you want to do;)

candyguyyy L0: djqbic, yea - ok- so do u think my idea can happens?

legrodu L0: Total Supply: 2,000,000 SEX buy buy

djqbic L1: candyguyyy, this is the stock exchange there is no compromise

candyguyyy L0: djqbic, yea i am aware that - but it is good idea for improve prices for diead coins - so why nOt

khalidtrad: dead coins just only in yobit

khalidtrad: there are many markets better and very active why the maintenances for all the wallets

SgtClamHammer: anyone know if KIN is old or new KIN

khalidtrad: egold it's 21sat in others market

Send