Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.04050010 | + 3.5% | 2578 | Ethereum |
DASH | 0.00574488 | + 7.4% | 1552.2 | DASH |
ZEC | 0.00438566 | + 2.7% | 1423.5 | Zcash |
WAVES | 0.00024265 | + 5.3% | 654 | Waves |
LTC | 0.00479345 | - 0.8% | 277.8 | Litecoin |
ETC | 0.00062050 | - 0.4% | 210.2 | EthereumClassic |
WDOGE | D1.01000000 | + 1% | 77.1 | Wrapped DogeCoin |
DOGE | 0.00000605 | - 14.6% | 22.2 | Dogecoin |
BCHABC | 0.00052804 | - 1.2% | 13.3 | BitcoinCashABC |
DOGE | $0.35 | - 13.4% | 10.7 | Dogecoin |
BTC | $57650.92 | + 0.4% | 8.7 | Bitcoin |
BTC | R4410000.00 | + 0.6% | 5 | Bitcoin |
DOGE | E0.00015506 | - 16.2% | 4.9 | Dogecoin |
DOGE | R26.95 | - 12.2% | 4.8 | Dogecoin |
DOGE | T0.33359749 | - 15.6% | 4.2 | Dogecoin |
ETH | $2335.92 | + 4.2% | 3.4 | Ethereum |
XRP | $1.42 | 0% | 3 | Ripple |
BTC | T56278.974810 | + 1.5% | 2.9 | Bitcoin |
ETH | R177390.00 | + 4.1% | 2.6 | Ethereum |
USD | R76.07 | + 0.6% | 2 | USD |
YO | 0.03232135 | - 5% | 1.9 | Yo Token |
XRP | 0.00002432 | - 0.1% | 1.7 | Ripple |
USDT | $1.03 | - 0.4% | 1.6 | Tether USD ERC20 |
XRP | R108.00 | + 1% | 1.4 | Ripple |
LTC | R20972.55 | - 0.8% | 1.2 | Litecoin |
LTC | $275.40 | + 0.2% | 1.2 | Litecoin |
TRX | 0.00000233 | - 4.2% | 1.1 | Tron Token |
USDT | R78.40 | - 0.7% | 1 | Tether USD ERC20 |
ETH | T2285.0079550 | + 6.2% | 0.9 | Ethereum |
HEX | E0.00000739 | + 0.3% | 0.7 | HEX Token |
USDT | 0.00001770 | - 1.6% | 0.7 | Tether USD ERC20 |
TRX | $0.13 | - 3.7% | 0.6 | Tron Token |
XRP | D3.98737647 | + 8.1% | 0.6 | Ripple |
WAVES | $14.05 | + 5.7% | 0.5 | Waves |
LTC | E0.11760000 | - 4.5% | 0.5 | Litecoin |
PANDA | T0.00195001 | - 32.3% | 0.5 | Panda Token |
TRX | R10.14 | - 5.3% | 0.5 | Tron Token |
ETC | $34.90 | - 1.7% | 0.4 | EthereumClassic |
WAVES | R1075.84 | + 7.6% | 0.4 | Waves |
DASH | $330.72 | + 8.4% | 0.4 | DASH |
- ETH / BTC
- Last: 0.04050010
- 24High: 0.04156608
- 24Low: 0.03779762
- 24V: 2577.98 BTC
Price | ETH | BTC |
---|
0.04081453 | 340.410660 | 13.89370109 |
0.04081800 | 8.14774158 | 0.33257451 |
0.04081870 | 0.03722416 | 0.00151944 |
0.04084999 | 0.06286548 | 0.00256805 |
0.04085000 | 0.00500000 | 0.00020425 |
0.04087244 | 1.11110131 | 0.04541342 |
0.04088723 | 0.00291998 | 0.00011938 |
0.04098294 | 0.01732517 | 0.00071003 |
0.04100371 | 0.65000000 | 0.02665241 |
0.04100590 | 1.52238550 | 0.06242678 |
0.04100600 | 1.02377378 | 0.04198086 |
0.04108037 | 0.01879378 | 0.00077205 |
0.04108345 | 0.04048087 | 0.00166309 |
0.04109000 | 0.00256321 | 0.00010532 |
0.04109166 | 0.00038074 | 0.00001564 |
0.04112342 | 0.00871660 | 0.00035845 |
0.04116211 | 0.65000000 | 0.02675537 |
0.04120800 | 0.00304950 | 0.00012566 |
0.04127000 | 0.01792886 | 0.00073992 |
0.04129610 | 0.01000000 | 0.00041296 |
0.04129712 | 0.03040907 | 0.00125580 |
0.04139097 | 0.00250442 | 0.00010366 |
0.04141000 | 0.00290292 | 0.00012020 |
0.04150361 | 0.00255998 | 0.00010624 |
0.04154987 | 0.00241399 | 0.00010030 |
0.04155555 | 0.00300000 | 0.00012466 |
0.04156608 | 0.08473491 | 0.00352209 |
0.04159897 | 0.00248294 | 0.00010328 |
0.04161200 | 0.00278033 | 0.00011569 |
0.04161432 | 3.00000000 | 0.12484296 |
0.04168150 | 0.58428342 | 0.02435380 |
0.04168381 | 0.03779677 | 0.00157551 |
0.04171112 | 0.00264478 | 0.00011031 |
0.04175387 | 0.01801675 | 0.00075226 |
0.04175388 | 0.01959076 | 0.00081799 |
0.04175389 | 0.02011502 | 0.00083988 |
0.04180801 | 0.00248016 | 0.00010369 |
0.04181400 | 0.00284057 | 0.00011877 |
0.04181491 | 0.18727532 | 0.00783090 |
0.04185010 | 0.10000000 | 0.00418501 |
0.04188901 | 0.50000000 | 0.02094450 |
0.04191541 | 0.00240660 | 0.00010087 |
0.04191967 | 0.02839411 | 0.00119027 |
0.04191968 | 0.00255979 | 0.00010730 |
0.04197577 | 0.01039487 | 0.00043633 |
0.04198647 | 0.02053011 | 0.00086198 |
0.04198648 | 0.56590846 | 0.02376050 |
0.04198880 | 0.05000000 | 0.00209944 |
0.04199000 | 0.09144067 | 0.00383959 |
0.04199900 | 1.00400000 | 0.04216699 |
Price | ETH | BTC |
---|
0.04050056 | 0.01662825 | 0.00067345 |
0.04050055 | 0.04836378 | 0.00195875 |
0.04050000 | 1.00596789 | 0.04074169 |
0.04049004 | 9.00000000 | 0.36441036 |
0.04049003 | 0.00266682 | 0.00010797 |
0.04048978 | 0.00258262 | 0.00010456 |
0.04043653 | 0.17660996 | 0.00714149 |
0.04043621 | 0.00713832 | 0.00028864 |
0.04040100 | 0.00274547 | 0.00011091 |
0.04040000 | 0.00294356 | 0.00011891 |
0.04039835 | 6.66298065 | 0.26917342 |
0.04038954 | 0.02918625 | 0.00117881 |
0.04032316 | 0.00632341 | 0.00025497 |
0.04028733 | 0.00254397 | 0.00010248 |
0.04028076 | 0.71140812 | 0.02865605 |
0.04024021 | 0.00457081 | 0.00018393 |
0.04020000 | 0.11881362 | 0.00477630 |
0.04003862 | 0.01020864 | 0.00040873 |
0.04001986 | 0.39763957 | 0.01591347 |
0.04000477 | 0.01040750 | 0.00041634 |
0.04000000 | 0.00839325 | 0.00033573 |
0.03999001 | 0.02907701 | 0.00116278 |
0.03997845 | 0.05998806 | 0.00239822 |
0.03991870 | 0.00370302 | 0.00014781 |
0.03980902 | 0.00508955 | 0.00020260 |
0.03980198 | 0.00779282 | 0.00031016 |
0.03980000 | 0.00809848 | 0.00032231 |
0.03970005 | 0.02644832 | 0.00104999 |
0.03970004 | 0.17101367 | 0.00678924 |
0.03970000 | 0.00261586 | 0.00010384 |
0.03960100 | 0.00288401 | 0.00011420 |
0.03960000 | 0.00566135 | 0.00022418 |
0.03951318 | 0.00305366 | 0.00012065 |
0.03950000 | 0.00560024 | 0.00022120 |
0.03948010 | 0.00398833 | 0.00015745 |
0.03945545 | 0.05150767 | 0.00203225 |
0.03941060 | 0.03113576 | 0.00122707 |
0.03940300 | 0.00266248 | 0.00010490 |
0.03940000 | 0.00566750 | 0.00022329 |
0.03939782 | 0.00259100 | 0.00010207 |
0.03937349 | 0.00315618 | 0.00012426 |
0.03934788 | 0.01824469 | 0.00071788 |
0.03934203 | 0.00631868 | 0.00024858 |
0.03934202 | 0.01007010 | 0.00039617 |
0.03934201 | 0.01005387 | 0.00039553 |
0.03930531 | 0.00898733 | 0.00035324 |
0.03930000 | 0.00543587 | 0.00021362 |
0.03929600 | 0.00431325 | 0.00016949 |
0.03929017 | 0.00265180 | 0.00010418 |
0.03925777 | 0.00270647 | 0.00010624 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
20:58:47 | SELL | 0.04050010 | 0.00344723 |
20:58:47 | SELL | 0.04050462 | 0.00028505 |
20:57:54 | BUY | 0.04075162 | 118.086580 |
20:57:13 | SELL | 0.04050462 | 0.00684122 |
20:54:48 | BUY | 0.04080171 | 77.3604000 |
20:45:58 | BUY | 0.04077787 | 261.616530 |
20:45:39 | SELL | 0.04051311 | 0.01379415 |
20:45:32 | SELL | 0.04051310 | 0.01862416 |
20:45:31 | SELL | 0.04051310 | 0.01860000 |
20:44:27 | SELL | 0.04051101 | 0.02874189 |
20:44:27 | SELL | 0.04060301 | 0.00291998 |
20:40:21 | BUY | 0.04084742 | 291.434440 |
20:38:25 | SELL | 0.04060323 | 0.05000000 |
20:37:10 | BUY | 0.04084718 | 422.573260 |
20:33:36 | BUY | 0.04089532 | 0.02816880 |
20:33:36 | BUY | 0.04088723 | 0.00291136 |
20:33:33 | SELL | 0.04059519 | 0.00300526 |
20:33:32 | SELL | 0.04059519 | 0.00658658 |
20:33:32 | SELL | 0.04060301 | 0.00291136 |
20:31:58 | SELL | 0.04087905 | 0.00289914 |
20:31:57 | SELL | 0.04087905 | 0.01883163 |
20:31:56 | SELL | 0.04087905 | 0.01883163 |
20:31:53 | BUY | 0.04087599 | 0.01883163 |
20:31:45 | SELL | 0.04087904 | 0.01883163 |
20:31:20 | SELL | 0.04090500 | 0.04877052 |
20:31:15 | SELL | 0.04090500 | 0.04877052 |
20:30:31 | SELL | 0.04077904 | 0.01736006 |
20:27:27 | SELL | 0.04098240 | 0.00246377 |
20:27:23 | SELL | 0.04098240 | 0.04688825 |
20:25:15 | BUY | 0.04090500 | 0.07877559 |
20:25:15 | BUY | 0.04090500 | 0.92122441 |
20:25:15 | BUY | 0.04090302 | 0.00248256 |
20:25:15 | BUY | 0.04088723 | 0.00290274 |
20:25:07 | BUY | 0.04088582 | 266.492240 |
20:22:02 | BUY | 0.04088548 | 288.844590 |
20:21:25 | BUY | 0.04077838 | 0.03025682 |
20:21:15 | SELL | 0.04077838 | 0.00279674 |
20:19:21 | BUY | 0.04088494 | 283.383360 |
20:19:10 | SELL | 0.04077813 | 0.00255107 |
20:18:33 | BUY | 0.04080400 | 0.00292599 |
20:18:33 | BUY | 0.04080000 | 0.00302914 |
20:18:33 | BUY | 0.04080000 | 0.00265719 |
20:18:11 | SELL | 0.04077791 | 0.02542584 |
20:10:42 | BUY | 0.04077321 | 0.00257497 |
20:10:42 | BUY | 0.04077320 | 0.07706532 |
20:09:59 | SELL | 0.04068420 | 0.00398402 |
20:09:36 | BUY | 0.04077093 | 163.824140 |
20:06:23 | BUY | 0.04077252 | 185.869510 |
20:04:18 | SELL | 0.04042142 | 0.03330000 |
20:04:03 | SELL | 0.04060302 | 0.02121140 |
bpool: Slapdatazz, +0 XD
Slapdatazz: haha
cobratoontje: bpool, like i said , i missed one day
bpool: Slapdatazz, this one (777) have 5 BTC from Yobit ;)
notes1: bpool, I won't involve myself with it now I know you have it
bpool: cobratoontje, you did not say "one day" XD
oxr121 L0: Guys BTT will explode very soon!! Get in board!!
bpool: notes1, you want to say that you dont care about 5 BTC from Yobit ;)
notes1: Placebo what should I do with your latest scheme??
Slapdatazz: notes1, he said , be the first one to put a sell order at 1 sat btc..and the noobs will buy it...hahaha
bpool: XD
leonsramos L0: here is a SAFEMOON coin ???
notes1: Lol
mohamad1221: is placebo still alive?
notes1: mohamad1221, Mrs placebo
Slapdatazz: mohamad1221, he is ok , from what I hear
cobratoontje: leonsramos, Coinsinfopage is ur best friend under ur username
spaceage15: I swear read about placebo everyday here haha
bpool: did anyone remember Lambo movemant? XD
spaceage15: I guess he's a legend now lol
mohamad1221: Slapdatazz, why did he quit Yobit tho?
bpool: how much was, 2 btc 5 btc 10 btc for lambo token XD
Chaka2002: placebo77 is on his way to mars with elon musk
bpool: when token dont have strong walls anything can happen ;)
notes1: I heard placebo was living as the Mrs with big vern
leuart L0: panuwat000,
simoalmouu L0: i want sell dice
Mahsuni: can i widrow ixc?
notes1: When sexchanges go wrong is placebos latest book
cobratoontje: simoalmouu, Wow , u are really eager to get ur 9 RUR aint yah ?
notes1: And with that I'm gonna blend back into the background before I get permabanned
Greg1963 L1: notes1, ROFL
cobratoontje: lol
zillionaireBTCZ L0: Placebo didn’t always agree with Yobit’s moves. I know that through exchanging PM’s at some occasions
zillionaireBTCZ L0: But overall, yes.
Merkato: zillionaireBTCZ, hmm
bpool: is someone here on Yobit from 2015?
notes1: bpool, me
bpool: notes1, I dont think so, you dont remember lambo movemant XD
emmauel: What happened to placebo1977 that everybody is talking about him?
Merkato: lambo movement what that?
bpool: emmauel, he is their teacher XD
bpool: Merkato, when lambo hit over 5 BTC for each token XD
notes1: bpool, I was here, you want a TX I'd?
bpool: notes1, no, just lambo ;)
notes1: bpool, I threw Liza the slut out
jmroldan L0: yobit wont let me withdraw !!!!!
cobratoontje: jmroldan, boohoohoo
bpool: notes1, few times had Liza in IB, but lambo when yobit putt few btc and move price crazy high because there was no strong walls XD
Mahsuni: I want to Withdrawal ixc Coin