YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03076700	+ 0.1%	0.1	YobitCoin
DASH	0.02414318	- 2.2%	1421.5	DASH
ZEC	0.01924568	+ 0.3%	853.8	Zcash
ETH	0.03183150	+ 0.8%	674.4	Ethereum
BTC	$6050.60	- 6.8%	531.4	Bitcoin
LSK	0.00039266	+ 0.6%	369.9	Lisk
LTC	0.00775404	+ 0.9%	193.4	Litecoin
ETH	$194.89	- 5%	84.2	Ethereum
BTC	R402226.24	- 5.2%	69.4	Bitcoin
WAVES	0.00027115	+ 7.1%	54.9	Waves
FTO	0.00136589	+ 0.7%	31	FuturoCoin
DOGE	0.00000049	+ 6.6%	20.5	Dogecoin
BCHABC	0.05499990	+ 48.7%	17.8	BitcoinCashABC
FTO	$8.31	- 5.6%	16.2	FuturoCoin
USD	R65.67	+ 0.8%	14.4	USD
BCHSV	0.01520001	- 40%	12.9	BitcoinCashSV
ETH	R12675.16	- 5.2%	12.6	Ethereum
GALAX	0.00000007	- 22.3%	12.4	Galax Coin
USDT	$1.04	+ 1.8%	9.1	Tether USD ERC20
EDR2	0.00000269	+ 1.9%	8.9	E-DinarCoin2
LTC	$47.20	- 5.3%	7.2	Litecoin
PLC	0.00072502	- 3.3%	7.1	Platin Coin
WORK	0.00000001	- 66.7%	7.1	WORK
BCL	0.00000173	+ 3%	6.3	BitcoinClean
NOAH	0.00000008	- 11.2%	6.2	NoahCoin
FUND	0.00000036	- 7.7%	6.1	FUND Chain
AGR	0.00000014	- 33.4%	5.7	Autograde
PLC	$4.49	- 7.3%	4.7	Platin Coin
DOGE	$0.00	+ 1.3%	4.1	Dogecoin
XRP	0.00008273	+ 4.3%	4.1	Ripple

DASH / BTC
Last: 0.02414318
24High: 0.02589863
24Low: 0.02400000
24V: 1421.41 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.02411900

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.02411900	1.16600000	0.02812275
0.02414612	0.45575883	0.01100480
0.02427128	0.04065528	0.00098675
0.02427146	0.06211003	0.00150750
0.02457586	10.67731347	0.26240416
0.02457587	91.5720000	2.25046156
0.02460000	12.31612815	0.30297675
0.02470801	0.00500000	0.00012354
0.02478846	0.00500000	0.00012394
0.02478862	0.14295468	0.00354364
0.02499999	0.08130000	0.00203249
0.02500000	100.010000	2.50025000
0.02520663	0.03243598	0.00081760
0.02520669	0.00472868	0.00011919
0.02549999	0.00464745	0.00011850
0.02550000	100.010000	2.55025500
0.02550911	0.02686392	0.00068527
0.02553722	0.25478966	0.00650661
0.02572481	0.06548865	0.00168468
0.02580000	0.00500000	0.00012900
0.02588000	1.99557239	0.05164541
0.02589929	0.08595361	0.00222613
0.02590000	0.04138595	0.00107189
0.02599728	0.25000000	0.00649932
0.02599737	0.02957747	0.00076893
0.02599800	0.45000000	0.01169910
0.02599980	64.5434903	1.67811783
0.02600000	53.32358606	1.38641323
0.02600875	0.00876270	0.00022790
0.02604890	0.03058501	0.00079670
0.02608695	0.00873643	0.00022790
0.02610000	3.00000000	0.07830000
0.02616227	0.00871128	0.00022790
0.02625288	0.86158801	0.02261916
0.02631858	0.32792567	0.00863053
0.02633228	0.00439707	0.00011578
0.02633880	0.00532560	0.00014026
0.02635304	0.00864822	0.00022790
0.02640000	0.30000000	0.00792000
0.02641263	0.00862871	0.00022790
0.02649998	0.05000000	0.00132499
0.02650000	100.010000	2.65026500
0.02657121	0.27775304	0.00738023
0.02669999	0.00938012	0.00025044
0.02680000	0.02173591	0.00058252
0.02681040	0.03875403	0.00103901
0.02688999	0.00997884	0.00026833
0.02698000	0.10462884	0.00282288
0.02698281	0.00844637	0.00022790
0.02698640	0.18906580	0.00510220

SELL

0.02400003

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.02400003	0.04534579	0.00108830
0.02400000	0.72902951	0.01749670
0.02394385	9.75480867	0.23356767
0.02392176	0.05395370	0.00129066
0.02389420	0.98000000	0.02341631
0.02389416	0.02356437	0.00056305
0.02389251	0.03916499	0.00093574
0.02385096	7.83100000	0.18677686
0.02385058	2.37865494	0.05673229
0.02380188	0.33543661	0.00798402
0.02379175	0.02719051	0.00064690
0.02370633	0.23309654	0.00552586
0.02368365	91.5720000	2.16875919
0.02368364	0.04222239	0.00099997
0.02350000	0.00500000	0.00011750
0.02346596	0.32905218	0.00772152
0.02346230	0.00606420	0.00014228
0.02338999	91.5720000	2.14186816
0.02332282	0.00493610	0.00011512
0.02313029	0.00922686	0.00021341
0.02313000	0.01833423	0.00042407
0.02300002	0.01791367	0.00041201
0.02300001	0.06262226	0.00144031
0.02300000	1.09847826	0.02526499
0.02295000	0.32085577	0.00736363
0.02294233	0.00501948	0.00011515
0.02291137	0.00440829	0.00010099
0.02276001	0.00472024	0.00010743
0.02276000	0.14863677	0.00338297
0.02269523	0.00445027	0.00010099
0.02268761	0.01254253	0.00028456
0.02265187	0.02618250	0.00059308
0.02250000	0.19912525	0.00448031
0.02245230	0.10000000	0.00224523
0.02237855	0.00451325	0.00010099
0.02222222	0.10000000	0.00222222
0.02217042	0.09595084	0.00212727
0.02213426	0.01607011	0.00035569
0.02200001	0.01936339	0.00042599
0.02200000	0.00500000	0.00011000
0.02197759	0.00700000	0.00015384
0.02196981	0.00459721	0.00010099
0.02180900	0.17090513	0.00372726
0.02150810	0.10000000	0.00215081
0.02120710	0.00914787	0.00019399
0.02117779	20.0562765	0.42474761
0.02108018	0.11712585	0.00246903
0.02100000	1.29599984	0.02721599
0.02090000	1.00000000	0.02090000
0.02020002	0.00573026	0.00011575

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

21:30:17	BUY	0.02414318	105.366830
21:27:50	BUY	0.02414396	373.973600
21:25:22	BUY	0.02414538	130.930800
21:22:35	BUY	0.02414319	197.007920
21:21:21	SELL	0.02400003	0.20000200
21:20:08	BUY	0.02413568	112.242540
21:18:02	BUY	0.02414513	0.00922336
21:17:53	BUY	0.02414611	0.01881602
21:17:24	BUY	0.02414288	41.7895580
21:14:48	BUY	0.02426941	73.5836920
21:14:14	SELL	0.02400000	0.01432784
21:14:14	SELL	0.02400001	0.00429166
21:14:14	SELL	0.02402400	0.01343836
21:14:14	SELL	0.02404244	0.04231226
21:12:13	BUY	0.02416228	50.16438221
21:12:13	BUY	0.02416227	91.5720000
21:12:13	BUY	0.02416227	0.00521779
21:09:30	BUY	0.02416396	295.593650
21:09:26	BUY	0.02416421	0.02607161
21:09:25	BUY	0.02416422	0.03135199
21:09:24	BUY	0.02416422	0.03128940
21:09:24	BUY	0.02416422	0.05091083
21:06:53	BUY	0.02426948	69.1536630
21:04:06	BUY	0.02426940	54.2542000
21:01:22	BUY	0.02420028	169.070540
20:59:03	SELL	0.02419638	0.01248883
20:58:50	BUY	0.02427121	11.6116000
20:56:18	BUY	0.02422623	140.140000
20:53:50	BUY	0.02421989	101.336550
20:51:11	BUY	0.02420821	304.304000
20:49:37	SELL	0.02403965	0.00602691
20:48:26	BUY	0.02410421	198.706160
20:48:03	SELL	0.02400490	0.00602691
20:48:03	SELL	0.02412655	0.04583912
20:48:03	SELL	0.02415060	0.69857712
20:48:03	SELL	0.02415063	0.31469145
20:48:03	SELL	0.02415069	0.06211003
20:48:03	SELL	0.02415070	0.01880866
20:48:03	SELL	0.02415071	0.04065528
20:46:09	BUY	0.02459705	160.946280

Chat

EN RU DE CN AR

masterx1992: LIZA SCAM

anmoloo7: Liza will die like bitok

masterx1992: :) :) - LIZA

cryptorun L1: implement Bitcoin Fork satrting at the block 1 and eliminate Satoshi's 1 million coins. lol

cryptorun L1: Make fair bitcoin. Sa to shi will be rewarded by 50 bitcoin for his hard work on invention of forking :)

Timtech L0: Sls

tablepiece: anmoloo7, sure 10 btc enough?

zine05: FTO best price at 0.00135617

cryptorun L1: Call that bitcoin for Bitcoin Original. :)

Timtech L0: Which coin is good to hold for 3 years

amgad5: sv 85$

lovemyeggo: Timtech, no one

cryptorun L1: In his original bitcoin whitepaper, Sa to shi mentioned to save all your bitcoin wallets. WHY? Its obvious he had idea about forking bitcoin!!!

placebo1977: LIZA will soon be trading A LOT higher

cryptorun L1: Where is dev who will create new bitcoin fork starting at the block 1 behind the Merkle root?

hailes1: placebo1977, ok

tayoxmd: placebo1977, غثشا

aalborg: cryptorun, lol

cryptorun L1: lol

19Ostry95 L0: Hello

cryptorun L1: Lets make Satoshi with original 50 bitcoin only. For the beginning :)

Cryptosmart: 10 billion Liza to burned on November 28, then 29 Liza birthday

gonbuzy: The SVpool have mined last block before hard fork 556766, 2.6MB blocksize

cryptorun L1: Spread the words about forking bitcoin at the block number 1 behind the Merkle root :)

Cryptosmart: placebo1977, what volume liza do you have?

cryptorun L1: That will change the bitcoin world as we know it now. :)

placebo1977: only 2 BTC for 4B liza, dammit, a bargain

youdedend L0: ABC LOL

cryptorun L1: Every bitcoin fork should start at the block 1 behind the Merkle root :)

kishanmadhesiya: time for sv

tradebizware: Big shout outs to SVpool

Timtech L0: Btc will fall to 1000$

cryptorun L1: Fork bitcoin at the block 1, block number 1, and show Satoshi his 50 original bitcoins :)

masterx1992: Timtech, Yes this is only way for BTC

Timtech L0: Everybody should be patient

masterx1992: i buy btc 2015 for 310$ and sell 2017 for 17400$ ! now i wait BTC back to 1000$

masterx1992: BTC possible go to 300$ back

Timtech L0: Do rush to buy. . We are still in bearish

masterx1992: 2019 year

neostar L0: SV :(

neostar L0: what is happening to SV

masterx1992: Timtech, Bitcoin is PONZi

cryptorun L1: Every current bitcoin fork adds new 1mil+ bitcoins to Sato shi.

gonbuzy: SV just mined its first block. Good for SV

cryptorun L1: There is need for forking bitcoin at teh block 1 behind Merkle root, to add Sa to shi newly created original 50 bitcoins from Merkle root only Fair reward for the invention of forking :)

Timtech L0: Believe me. My research work. As btc is falling some altcoin will rise

Timtech L0: Hold on these cripto

tablepiece: Timtech, wich ones?

Timtech L0: Lisk, neo, neo gold, lifecoin

Timtech L0: I made this research for a month

Send

Dice Game

BTC

Prize

0.000