Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600 0%0YobitCoin
ZEC0.00728719- 1.4%745.1Zcash
ETH0.02126792+ 0.4%704.3Ethereum
DASH0.01102326+ 1.5%456.3DASH
LSK0.00013612+ 9.4%338.5Lisk
LTC0.00943496+ 0.2%175.3Litecoin
ETC0.00058048+ 2.5%51.4EthereumClassic
WAVES0.00013932- 1.1%42.2Waves
EDC0.00000037- 5.2%23EDC blockchain
BTC$11057.00+ 2.9%21.9Bitcoin
BTCR695720.32+ 3%16.6Bitcoin
YO
0.03569990- 3.6%8.6Yo Token
ETH$235.00+ 2.2%4.2Ethereum
GCR0.00000603- 39.3%2.8GCR Coin
ETHR14830.20+ 4.4%2.8Ethereum
LBR0.00000001- 50%2.6LIBERTALIA
KBC0.00000298- 1%2.3KaratBank Coin
USDR62.79+ 0.3%2.1USD
PYN0.00000421- 1%2PAYCENT
DOGE0.00000029 0%1.8Dogecoin
WOW0.00027199+ 1.3%1.4WOWcoin
GENES0.00001256+ 20.9%1.3GENES
PULSE0.00000008+ 14.3%1.2PulseCoin
ECHT0.00000009+ 28.6%1.2eChat Token
LTCR6547.99+ 3.8%1.1Litecoin
ATB0.00000040 0%1.1ATBCoin
YO$400.00+ 1.8%0.9Yo Token
YUPA0.00000729+ 3.3%0.8Osteria
LTC$104.10+ 3.1%0.8Litecoin
YOR24800.00+ 0.1%0.8Yo Token
  • ZEC / BTC
  • Last: 0.00728719
  • 24High: 0.00738451
  • 24Low: 0.00714104
  • 24V: 745.07 BTC
BUY
0.00728714
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00728714 0.83283703 0.00606900
0.00728715 0.20828763 0.00151782
0.00728716 0.82583613 0.00601800
0.00733002 36.6000000 0.26827873
0.00733003 0.54745558 0.00401286
0.00733302 0.10632916 0.00077971
0.00733332 354.990000 2.60325526
0.00733333 64.48972547 0.47292443
0.00734998 1.00000000 0.00734998
0.00738453 0.03075208 0.00022708
0.00739471 179.890000 1.33023438
0.00740000 0.03958287 0.00029291
0.00745838 0.03136712 0.00023394
0.00746849 0.06248618 0.00046667
0.00749000 0.01859137 0.00013924
0.00750455 3.05490972 0.02292572
0.00751916 0.02812941 0.00021150
0.00753296 0.03199446 0.00024101
0.00753984 0.10000000 0.00075398
0.00763703 0.10272786 0.00078453
0.00766049 16.0000000 0.12256784
0.00769900 0.02043612 0.00015733
0.00770000 0.06653566 0.00051232
0.00777332 0.01712074 0.00013308
0.00782891 0.46000000 0.00360129
0.00785295 0.25994450 0.00204133
0.00785296 0.02719843 0.00021358
0.00793798 0.01324500 0.00010513
0.00793799 0.01324500 0.00010513
0.00795924 0.01450488 0.00011544
0.00796538 0.01423116 0.00011335
0.00797571 0.01384691 0.00011043
0.00799999 0.02538960 0.00020311
0.00800000 1.53500000 0.01228000
0.00803984 3.35152789 0.02694574
0.00808415 0.28548973 0.00230794
0.00810300 0.05678556 0.00046013
0.00810308 0.12838519 0.00104031
0.00810534 0.64192680 0.00520303
0.00810831 0.01404165 0.00011385
0.00811158 0.01395344 0.00011318
0.00813337 2.18868322 0.01780137
0.00813602 0.01445022 0.00011756
0.00814940 0.06266623 0.00051069
0.00816722 0.27258986 0.00222630
0.00818910 0.54412414 0.00445588
0.00820000 0.01515656 0.00012428
0.00850000 0.02400000 0.00020400
0.00855152 0.41174342 0.00352103
0.00856387 0.04935759 0.00042269
SELL
0.00720048
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00720048 0.10026459 0.00072195
0.00720047 0.10024752 0.00072182
0.00720046 0.09924503 0.00071460
0.00720035 1.21660753 0.00876000
0.00720000 2.00000000 0.01440000
0.00716667 36.6100000 0.26237178
0.00716666 0.01395489 0.00010000
0.00714123 0.01400459 0.00010000
0.00713783 0.04268002 0.00030464
0.00713001 355.000000 2.53115355
0.00713000 0.02534887 0.00018073
0.00710894 0.01688015 0.00011999
0.00710892 6.47500000 0.04603025
0.00707313 0.17260086 0.00122082
0.00707243 179.900000 1.27233015
0.00705000 0.02500000 0.00017625
0.00700000 4.53920591 0.03177444
0.00695587 0.01776644 0.00012358
0.00683495 1.66157762 0.01135679
0.00678930 2.50000000 0.01697325
0.00678902 0.08066314 0.00054762
0.00678900 0.10000000 0.00067890
0.00670020 0.07462463 0.00049999
0.00670012 0.38379248 0.00257145
0.00670011 0.39220201 0.00262779
0.00654321 0.10000000 0.00065432
0.00637846 0.02978775 0.00018999
0.00637845 1.00000000 0.00637845
0.00637844 0.30000000 0.00191353
0.00600002 0.04166652 0.00024999
0.00600000 1.00000000 0.00600000
0.00515954 1.93815727 0.00999999
0.00500000 0.07770000 0.00038850
0.00458100 1.00000000 0.00458100
0.00323002 0.07739890 0.00024999
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00180000 0.25032101 0.00045057
0.00174000 0.14367816 0.00024999
0.00162508 0.70001089 0.00113757
0.00150000 1.00000000 0.00150000
0.00122788 23.0000000 0.02824124
0.00122722 2.00000000 0.00245444
0.00100200 2.00000000 0.00200400
0.00100100 2.00000000 0.00200200
0.00100004 1.50000000 0.00150006
0.00089000 0.30000000 0.00026700
0.00085355 2.00000000 0.00170710
0.00081000 0.74074074 0.00059999
0.00061929 0.16149138 0.00010000
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
05:24:31 BUY 0.00728719 155.661970
05:21:49 BUY 0.00728607 308.179650
05:18:43 BUY 0.00728701 738.701450
05:15:28 BUY 0.00728807 511.034260
05:12:50 BUY 0.00728931 130.365600
05:10:02 BUY 0.00728864 325.005350
05:05:30 BUY 0.00728904 218.658140
05:03:09 BUY 0.00728762 18.9423890
05:00:39 BUY 0.00729103 629.552000
04:57:44 BUY 0.00728849 253.075200
04:54:59 BUY 0.00728855 168.522140
04:52:20 BUY 0.00728802 86.1849600
04:49:33 BUY 0.00728974 177.527710
04:49:06 BUY 0.00721600 1.29711392
04:49:03 SELL 0.00721600 0.13708545
04:48:55 SELL 0.00721601 0.00052673
04:48:54 SELL 0.00721601 2.31100000
04:46:53 BUY 0.00729060 376.320000
04:45:32 SELL 0.00721626 0.02655302
04:45:29 BUY 0.00721629 0.02623301
04:45:28 SELL 0.00721630 0.02623302
04:45:28 SELL 0.00721631 0.02645222
04:43:59 SELL 0.00728649 0.50463733
04:43:59 SELL 0.00728795 0.54336267
04:43:55 BUY 0.00728795 45.2204390
04:40:57 BUY 0.00728949 172.813200
04:38:26 BUY 0.00729108 483.106410
04:35:46 BUY 0.00729156 133.551390
04:32:48 BUY 0.00729292 154.935810
04:30:05 BUY 0.00729220 291.060000
04:27:32 BUY 0.00729370 473.855670
04:24:46 BUY 0.00729165 180.512640
04:24:45 BUY 0.00729475 0.01391703
04:24:39 BUY 0.00729475 0.01927646
04:24:34 BUY 0.00729475 0.06456358
04:24:28 BUY 0.00729475 0.02623635
04:24:21 BUY 0.00729475 0.05909745
04:22:05 BUY 0.00729227 90.8460000
04:19:13 BUY 0.00729135 47.3437380
04:16:31 BUY 0.00729333 355.740000

tran247: glowbox907, hey, glow. I’m at 6 in Yone/eth just for 6M

glowbox907: tran247, shit to bad i know how to calculate lol

tran247: I thought I was generous :-)

glowbox907: .02 etc is lower than .03yo lol

tran247: Remember I got dumped on from 110 sat to 46 sat last week? I guess I never learned anything

tran247: Anyway I may cancel it in a couple minutes and go count coins on my doge IBs :-)

glowbox907: tran247, are you on my tele

Solomando: tran247, you'd get that at 4 YO/YONE.

tran247: Solomando, I know... like to stir up eth market a lil more.. I don’t really like Yone or Mio or Egold or atomix, anything that pays more than 7% daily. But I somehow I got tricked into them all again! Haha

tran247: Glow, no I’m not on tele

tran247: Ppl just can’t tell a generous offer when it’s in front of their eyes.

Solomando: I got you.

angad0977 L0: Come on GCR

Solomando: There you go.

angad0977 L0: buying time GCR

angad0977 L0: load more GCR

tran247: Do y’all have an H-Mart in your area? We’ve just got one recently. It’s a Korean supermarket like any other.. but they have an eatery on one side with live music! I thought it was pretty cool

tran247: Anyway, a cool coworker “Sunie” is Korean.. One morning I told him that I was going to tell him a joke bet he might not like that joke

tran247: I told him I saw one guy walking across.. to the store and I thought it was him so I wanted to say hi to Sunie..

tran247: But as soon as I got there, there were three, four other older guys coming out from the store..

tran247: And all five of them looked exactly like Sunie

tran247: They were all Sum Young Guy

tran247: He laughed but not too much.. I don’t think he liked the joke although it was all a true story

tran247: Ok, got my 6M. Thank you! That’s how easy it is making a few bucks on Yobit :-)

glowbox907: tran247, how

glowbox907: tran247, did you put in invest box

achzaini1961 L0: what is the position of the waves, are they worth buying?

Louka1596 L1: hi! EGOLD is an ERC20 token or what?

amiya30 L1: Louka1596, Yobit token

Louka1596 L1: aa ok thank you

stokariuk L0: Can't wait for the GCR TREO conversion to happen

Edward2 L1: ssup with gcr coin

joelmariano L1: egold good

Slapdatazz: hey hey

amiya30 L1: joelmariano, yes but need to long wait

glowbox907: why are these yo coins not at 100yosat to equal 1sat btc

Solomando: Hey.

amiya30 L1: Once 100 mil egold will denominated to 1 egold

glowbox907: or should it be 10

AceBoy1989: glowbox907, why they should equal 1 sat btc?

glowbox907: really dude. if they move in btc market they move in this market is that correct

AceBoy1989: IF.

glowbox907: is that correct or not

glowbox907: yo is more than eth so i would expect the tokens would reflect same values fucking traders man

tom77: glowbox907, have to look at lowest value in doge mkt

glowbox907: which coin

glowbox907: please dont say tvt im saying eth vs yo

tom77: higher side is just bots buying there own coins, lower price reflects consolidated market avg

Cgarland: Grollmeh, u sure do bet a lot on dise.

achzaini1961 L0: cheerful sunday