Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.02013782 | + 1.3% | 1365.8 | Ethereum |
DASH | 0.00694701 | + 0.4% | 1025.5 | DASH |
ZEC | 0.00441619 | + 1.8% | 744.6 | Zcash |
BCHABC | 0.02889286 | + 1.8% | 234.2 | BitcoinCashABC |
LTC | 0.00609041 | + 0.1% | 174.3 | Litecoin |
ETC | 0.00052799 | + 2% | 22 | EthereumClassic |
BTC | R463100.00 | - 0.5% | 14 | Bitcoin |
BTC | $7373.17 | + 1% | 11.2 | Bitcoin |
EDC | 0.00000088 | - 1.2% | 6.6 | EDC blockchain |
TUR | 0.00074999 | + 113.7% | 5.6 | Turron |
KBC | 0.00000455 | + 21.7% | 5.1 | KaratBank Coin |
ETH | $147.83 | + 0.4% | 2.3 | Ethereum |
WOW | 0.00003362 | - 4.1% | 2.3 | WOWcoin |
YO | 0.14774301 | + 0.6% | 1.9 | Yo Token |
ETH | R9186.73 | + 0.2% | 1.8 | Ethereum |
USD | R62.49 | - 0.5% | 1.7 | USD |
WAVES | 0.00008798 | + 8.7% | 1.4 | Waves |
GCR | 0.00000242 | - 15.1% | 1.2 | GCR Coin |
DOGE | 0.00000029 | 0% | 1.2 | Dogecoin |
QQQ | D0.00001843 | + 189.8% | 1.1 | QQQ |
MICRO | 0.00000216 | - 7.3% | 1.1 | Micro |
XRP | 0.00003040 | - 0.1% | 0.8 | Ripple |
TRX | 0.00000192 | - 1.1% | 0.7 | Tron Token |
DOGE | R0.13 | - 1.3% | 0.7 | Dogecoin |
WAVES | R40.12 | + 4.6% | 0.6 | Waves |
SEDO | Y0.00012000 | - 7.7% | 0.6 | SEDO PoW Token |
PMA | 0.00000002 | - 33.4% | 0.6 | PumaPay |
LTC | R2826.78 | + 0.5% | 0.5 | Litecoin |
SEX | 0.00016838 | + 1.7% | 0.5 | Sex Token |
- ETH / BTC
- Last: 0.02013782
- 24High: 0.02014980
- 24Low: 0.01969524
- 24V: 1365.75 BTC
Price | ETH | BTC |
---|
0.02013980 | 13.5420000 | 0.27273317 |
0.02014980 | 0.15424206 | 0.00310794 |
0.02014990 | 20.04506206 | 0.40390599 |
0.02015000 | 0.04043501 | 0.00081476 |
0.02015379 | 0.51383369 | 0.01035569 |
0.02016206 | 0.40318424 | 0.00812902 |
0.02016239 | 1.60480292 | 0.03235666 |
0.02017500 | 0.10000000 | 0.00201750 |
0.02018010 | 5.83000000 | 0.11764998 |
0.02018011 | 0.00748509 | 0.00015104 |
0.02018041 | 0.00555859 | 0.00011217 |
0.02018048 | 3.22040940 | 0.06498940 |
0.02018208 | 0.39644586 | 0.00800110 |
0.02019769 | 0.09769036 | 0.00197311 |
0.02019900 | 2.09099808 | 0.04223607 |
0.02020000 | 1.82884525 | 0.03694267 |
0.02020100 | 3.28318531 | 0.06632362 |
0.02020799 | 0.00554005 | 0.00011195 |
0.02021038 | 0.00553919 | 0.00011194 |
0.02021267 | 0.00553648 | 0.00011190 |
0.02021632 | 0.00553593 | 0.00011191 |
0.02021809 | 0.03737313 | 0.00075561 |
0.02022000 | 0.00622283 | 0.00012582 |
0.02022583 | 0.05273120 | 0.00106653 |
0.02025064 | 0.00652897 | 0.00013221 |
0.02026253 | 63.92795457 | 1.29534209 |
0.02026590 | 0.00554659 | 0.00011240 |
0.02027110 | 0.02072508 | 0.00042012 |
0.02028888 | 5.10016120 | 0.10347655 |
0.02029198 | 0.05019769 | 0.00101861 |
0.02029818 | 0.07389825 | 0.00149999 |
0.02030000 | 5.14508082 | 0.10444514 |
0.02030500 | 4.00000000 | 0.08122000 |
0.02031980 | 0.05003222 | 0.00101664 |
0.02032000 | 5.00000000 | 0.10160000 |
0.02033812 | 0.03605716 | 0.00073333 |
0.02034000 | 5.00000000 | 0.10170000 |
0.02034141 | 0.03261797 | 0.00066349 |
0.02035000 | 0.60107670 | 0.01223191 |
0.02035031 | 0.05010818 | 0.00101971 |
0.02036000 | 5.00000000 | 0.10180000 |
0.02038000 | 5.00000000 | 0.10190000 |
0.02039136 | 0.00549956 | 0.00011214 |
0.02039153 | 0.01316206 | 0.00026839 |
0.02039867 | 0.07353421 | 0.00150000 |
0.02040000 | 6.61774416 | 0.13500198 |
0.02041201 | 0.05013251 | 0.00102330 |
0.02041961 | 0.01065641 | 0.00021759 |
0.02042000 | 5.00000000 | 0.10210000 |
0.02043000 | 0.29065913 | 0.00593816 |
Price | ETH | BTC |
---|
0.02006694 | 19.9000000 | 0.39933210 |
0.02005694 | 1.40000000 | 0.02807971 |
0.01999671 | 0.06330745 | 0.00126594 |
0.01998968 | 0.06884102 | 0.00137610 |
0.01997916 | 26.39053099 | 0.52726064 |
0.01993761 | 0.02000000 | 0.00039875 |
0.01990000 | 0.19954557 | 0.00397095 |
0.01989630 | 0.11745726 | 0.00233696 |
0.01989622 | 0.00301565 | 0.00006000 |
0.01989605 | 0.78112874 | 0.01554137 |
0.01988375 | 0.13457672 | 0.00267588 |
0.01984792 | 0.18101762 | 0.00359282 |
0.01981480 | 0.10125997 | 0.00200644 |
0.01981212 | 0.04359627 | 0.00086373 |
0.01981117 | 1.95378335 | 0.03870673 |
0.01981116 | 0.09442863 | 0.00187074 |
0.01981002 | 0.02523975 | 0.00049999 |
0.01980000 | 0.30905764 | 0.00611934 |
0.01979573 | 0.07577390 | 0.00149999 |
0.01977000 | 0.03028888 | 0.00059881 |
0.01976000 | 0.02530364 | 0.00049999 |
0.01975622 | 0.29345005 | 0.00579746 |
0.01971573 | 0.01518635 | 0.00029940 |
0.01970000 | 0.10000000 | 0.00197000 |
0.01969524 | 0.43089424 | 0.00848656 |
0.01967443 | 1.11694116 | 0.02197518 |
0.01967428 | 0.35042424 | 0.00689434 |
0.01965001 | 5.91982851 | 0.11632468 |
0.01965000 | 3.32546498 | 0.06534538 |
0.01961415 | 0.20671809 | 0.00405459 |
0.01961000 | 0.51019424 | 0.01000490 |
0.01960001 | 10.15134897 | 0.19896654 |
0.01960000 | 3.50608369 | 0.06871924 |
0.01959475 | 0.07655112 | 0.00150000 |
0.01959215 | 0.29389564 | 0.00575804 |
0.01957458 | 0.34349454 | 0.00672376 |
0.01956000 | 0.00512781 | 0.00010029 |
0.01955000 | 0.02909827 | 0.00056887 |
0.01953000 | 0.13376257 | 0.00261238 |
0.01950001 | 28.87237772 | 0.56301165 |
0.01950000 | 23.09966472 | 0.45044346 |
0.01944383 | 0.00516872 | 0.00010049 |
0.01944310 | 0.00565755 | 0.00011000 |
0.01944293 | 0.06215535 | 0.00120848 |
0.01944228 | 0.37385592 | 0.00726861 |
0.01944137 | 0.00565807 | 0.00011000 |
0.01943998 | 0.00516976 | 0.00010050 |
0.01943966 | 0.00516987 | 0.00010050 |
0.01943589 | 0.00517085 | 0.00010050 |
0.01942947 | 0.00517256 | 0.00010050 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
01:51:26 | BUY | 0.02013782 | 255.780000 |
01:48:30 | BUY | 0.02014786 | 186.634410 |
01:45:33 | BUY | 0.02013638 | 171.080770 |
01:42:52 | BUY | 0.02013843 | 38.5048480 |
01:40:13 | BUY | 0.02014653 | 275.048320 |
01:39:57 | SELL | 0.02014960 | 12.12476721 |
01:39:54 | SELL | 0.02014960 | 19.9000000 |
01:38:25 | SELL | 0.02014960 | 0.30463815 |
01:32:54 | SELL | 0.02014960 | 3.00000000 |
01:32:50 | SELL | 0.02014960 | 0.02789034 |
01:32:22 | SELL | 0.02014960 | 0.19201301 |
01:32:20 | BUY | 0.02014960 | 4.24255656 |
01:30:26 | SELL | 0.02006924 | 0.04707976 |
01:29:57 | BUY | 0.02014960 | 0.04953015 |
01:29:19 | BUY | 0.02014829 | 174.174000 |
01:28:26 | BUY | 0.02014960 | 0.02793282 |
01:28:26 | BUY | 0.02006405 | 0.02505401 |
01:27:29 | SELL | 0.02006381 | 0.00516333 |
01:27:25 | SELL | 0.02006381 | 0.00587837 |
01:25:22 | BUY | 0.02014968 | 0.01579229 |
01:24:58 | BUY | 0.02014968 | 0.06629827 |
01:19:05 | BUY | 0.02014856 | 194.711100 |
01:16:41 | BUY | 0.02014670 | 197.770600 |
01:15:33 | BUY | 0.02014968 | 0.04992768 |
01:14:11 | BUY | 0.02014745 | 185.120650 |
01:11:22 | BUY | 0.02014826 | 385.244290 |
01:08:49 | BUY | 0.02014874 | 56.7588000 |
01:07:07 | SELL | 0.01999671 | 0.01769482 |
01:07:07 | SELL | 0.02012388 | 0.00267267 |
01:05:28 | BUY | 0.02014968 | 0.03017000 |
01:05:28 | BUY | 0.02014967 | 0.00700482 |
01:04:23 | SELL | 0.02012388 | 0.02750631 |
01:04:03 | BUY | 0.02014968 | 0.24153562 |
01:03:58 | BUY | 0.02007773 | 0.00776792 |
01:00:40 | BUY | 0.02007528 | 146.160000 |
00:57:58 | SELL | 0.02007690 | 0.15241540 |
00:57:55 | SELL | 0.02007690 | 0.00770039 |
00:57:55 | SELL | 0.02007690 | 0.01467834 |
00:57:53 | SELL | 0.02007690 | 0.01468713 |
00:57:52 | SELL | 0.02007690 | 0.01466403 |
Slapdatazz: howudewin, i was front row this time :)
howudewin: Slapdatazz, they always put the old guys upfront because they have poor eyesight
Slapdatazz: howudewin, yea well , it always costs more up front !
Tsarjim L0: Is it time to sell matic?
howudewin: Tsarjim, time to buy it
Slapdatazz: howudewin, +1
van001: QQQ pumped ,soon to 5000 sato in doge market
castilho1971 L0: pump tvt
van001: castilho1971, sell tvt to buy qqq and invest in IB, get your 5% daily, a compound interest in qqq is very sweet
trannyc247: My goal has been giving at least $100 away only to earn about $1 a day tomorrow! *hint hint*
Slapdatazz: friggn riddles
trannyc247: But don't think I would care if I don't get it done by tonight! I could dump 800 Sex in a blink, I can do way more self damages than I can ever imagine. The key is never get so bored that you'd do what I did :-)
van001: trannyc247, in which stock ?
howudewin: trannyc247, what exactly did you do?
Bnance10: howudewin, buy high and sell low. And then trying my damnest to pump coins for Yobit users so I could buy coins back in high’s again :-)
trannyc247: Who was that guy? Hahaha
tablepiece: howudewin, can you believe nlc2 at 8 sat?
howudewin: tablepiece, crazy man...have you looked at the platform lately?
tablepiece: howudewin, wanted to play some soccer but it was in maintenance. they are still active
howudewin: tablepiece, ya soccer is being worked on but they have esports and fantasy crypto now..crazy that coins without a platform are 100x them right now
howudewin: tablepiece, if gambling gets the ok in the USA then it should give them a boost
howudewin: tablepiece, you big into soccer?
tablepiece: howudewin, yeah i did play a little soccer fantasy before. was fun
tablepiece: they added a crypto competition, cricket and mma soon
tris19 L0: how is EDC ?
tablepiece: basketball, football hockey is running. i still like the platform. got some at 8 sat will buy some more.
wpw420 L0: hi
tablepiece: howudewin, love nba, football and baseball as well. just never see it. did you play sometimes?
howudewin: tablepiece, I'll send you a link to a free contest for another coin i really like..they have a different gambling concept and the team is fantastic
howudewin: tablepiece, i played them all...and NLC2 has come a long way in the last year. can't understand the price but not being allowed in the USA might have something to do with it
aborawya L1: QQQ greaaaaat
tablepiece: howudewin, k cool, the one you told me about? had trouble regging on ctiger remember?
tablepiece: howudewin, they added coins, part of the new pay out systme. will ask them how that works
howudewin: tablepiece, you talking about NLC2 adding coins?
tablepiece: if they can do cricket right you ll have 1.3 bilions Indian and Pakistani added as potential clients :)
howudewin: tablepiece, exactly
tablepiece: howudewin, yes i bought some because of a 1 milion marketcap. day after suddenly 1.3 milion same price.
howudewin: tablepiece, they have esports also...do a little research into esports if you are not familiar..it will dwarf cricket in India soon
tablepiece: part of the guarenteed win. they pay out your winnings at the same price in usd when price goes down
howudewin: tablepiece, Ya i knew about that. they were hurting for cash but i am pretty sure raf just raised $5 million so there is the marketing $ they needed
tablepiece: howudewin, huge markets. am in their tg group
tablepiece: that is great to hear, another crypto daily video? :)
howudewin: haha no kidding...have you seen the johhny chan commercial?
Slapdatazz: tablepiece, can i get an invite to tg group ?
howudewin: tablepiece, i PM'd you the link for the site...make sure you join the tgram for them and let me know what you think
tablepiece: howudewin, k thx am in the tg already
tablepiece: Slapdatazz, you need to add me to your contacts
Slapdatazz: tablepiece, ill send you a tele now...lol
tablepiece: howudewin, havent seen Chan's commercial, he is a bit oldskool tho lol. maybe that is a bit missing
howudewin: tablepiece, he's playing hold em and a guy raises...Chan looks at his cards and pushes his pile to the middle and says "I'm all in"..throws the 2 cards face up on the board and they are NLC2 cards