Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02156277+ 0.2%1494.6Ethereum
DASH0.00798971- 0.8%1059.3DASH
ZEC0.00422755- 0.6%879.5Zcash
BCHABC0.03149879- 1.3%263.7BitcoinCashABC
LTC0.00697436+ 1.2%177.7Litecoin
ETC0.00054467- 0.9%29EthereumClassic
BTCR556971.00+ 1.3%9.8Bitcoin
AIR0.00023032- 52.6%5.2Air Token
EDC0.00000127+ 23.4%5.1EDC blockchain
YO
0.14299999+ 6%5Yo Token
BTC$8908.08+ 0.1%3.9Bitcoin
ETHR11967.25+ 1.5%2.5Ethereum
ETH$192.58+ 0.8%1.8Ethereum
MAY0.00000003 0%1.8TheresaMay
EDRC0.00000668+ 33.1%1.6EDRCoin
KBC0.00000214- 1.4%1.3KaratBank Coin
GCR0.00000290+ 4.4%1.3GCR Coin
VERA0.00000068- 2.9%0.8Vera Token
XRP0.00003109- 0.3%0.8Ripple
DOGE0.00000031 0%0.7Dogecoin
XRP$0.27+ 1.3%0.6Ripple
ROOBEE0.00000042 0%0.6Roobee
DUR0.00000001 0%0.6Durer Coin
SEX0.00019299- 10.2%0.6Sex Token
MICRO0.00000163- 3%0.6Micro
BGP0.00001690+ 40.9%0.5Big Capital
WAVES0.00009170+ 1.3%0.5Waves
LTCR3873.36+ 3.2%0.5Litecoin
USDR62.71+ 1%0.5USD
  • ETH / BTC
  • Last: 0.02156277
  • 24High: 0.02169220
  • 24Low: 0.02128890
  • 24V: 1494.59 BTC
BUY
0.02163000
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.02163000 0.00282892 0.00006118
0.02163549 9.43076285 0.20403917
0.02163819 0.09141137 0.00197797
0.02164525 1.40000000 0.03030335
0.02164540 0.10028544 0.00217071
0.02165000 0.03567210 0.00077230
0.02165103 0.00848493 0.00018370
0.02165432 0.00464000 0.00010047
0.02165998 0.66616893 0.01442920
0.02167535 0.21319676 0.00462111
0.02167745 1.34422099 0.02913928
0.02167899 0.00464000 0.00010059
0.02168044 1.62950330 0.03532834
0.02169000 0.30188538 0.00654789
0.02169989 5.59000000 0.12130238
0.02169990 2.44817000 0.05312504
0.02169997 5.59000000 0.12130283
0.02169999 0.00464000 0.00010068
0.02170000 102.57950557 2.22597527
0.02171022 0.07889566 0.00171284
0.02171067 0.00928668 0.00020162
0.02172000 0.15000000 0.00325800
0.02173249 0.08737951 0.00189897
0.02173800 0.05034693 0.00109444
0.02175472 0.17916544 0.00389769
0.02176543 0.00464000 0.00010099
0.02178000 0.17806269 0.00387820
0.02178999 0.00464000 0.00010110
0.02179000 0.50000000 0.01089500
0.02179476 89.87378046 1.95877747
0.02180000 0.10000000 0.00218000
0.02182819 0.00923573 0.00020159
0.02184445 0.01214405 0.00026528
0.02185000 0.69873140 0.01526728
0.02185594 3.00000000 0.06556782
0.02186136 0.00849301 0.00018566
0.02187000 0.00554873 0.00012135
0.02187654 0.00460000 0.00010063
0.02189390 0.00503616 0.00011026
0.02189812 0.00457654 0.00010021
0.02189900 0.05014187 0.00109805
0.02190000 6.44771348 0.14120492
0.02191258 0.00976499 0.00021397
0.02192250 0.05020865 0.00110069
0.02193319 0.00469608 0.00010300
0.02195000 0.05000000 0.00109750
0.02199126 0.36249992 0.00797182
0.02199546 0.58127207 0.01278534
0.02199577 0.00528137 0.00011616
0.02199814 0.15718610 0.00345780
SELL
0.02154653
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.02154653 11.14964272 0.24023611
0.02154651 0.00474438 0.00010222
0.02149191 0.07406784 0.00159185
0.02146989 8.37022730 0.17970785
0.02140001 0.00575339 0.00012312
0.02140000 0.00685819 0.00014676
0.02137825 0.00888753 0.00018999
0.02137824 11.14422186 0.23824384
0.02137000 0.01028445 0.00021977
0.02136265 0.20000000 0.00427253
0.02130337 5.01188351 0.10677000
0.02130110 0.73069510 0.01556460
0.02130000 0.24205609 0.00515579
0.02129959 0.11461206 0.00244118
0.02129743 0.07565372 0.00161122
0.02128800 0.01409244 0.00029999
0.02128000 0.01850140 0.00039370
0.02121000 0.10500000 0.00222705
0.02120849 0.00947735 0.00020100
0.02120000 5.05521027 0.10717045
0.02119940 0.00474071 0.00010050
0.02119851 0.00474089 0.00010049
0.02119849 0.00474090 0.00010049
0.02119412 0.00474191 0.00010050
0.02119352 0.00474201 0.00010049
0.02119205 0.00474234 0.00010049
0.02118473 0.00475570 0.00010074
0.02118175 0.00519321 0.00011000
0.02118046 0.00474494 0.00010050
0.02117658 0.00474580 0.00010049
0.02117494 0.00474618 0.00010050
0.02117475 0.00474622 0.00010050
0.02117336 0.00474651 0.00010049
0.02117335 0.00474654 0.00010050
0.02117326 0.00474656 0.00010050
0.02117263 0.00474531 0.00010047
0.02117009 0.00474727 0.00010050
0.02116522 0.00474835 0.00010049
0.02116373 0.00474868 0.00010049
0.02115913 0.00474971 0.00010049
0.02115912 0.00474973 0.00010050
0.02115892 0.00474976 0.00010049
0.02115715 0.00475017 0.00010050
0.02115470 0.00950147 0.00020100
0.02115466 0.00475071 0.00010049
0.02114958 0.00475186 0.00010049
0.02113819 0.02006088 0.00042405
0.02113759 0.00475457 0.00010050
0.02112139 0.00475821 0.00010050
0.02112114 0.00475826 0.00010049
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
00:41:41 SELL 0.02156277 0.00427457
00:41:41 SELL 0.02160837 0.00700075
00:40:17 BUY 0.02163000 0.00719658
00:38:52 BUY 0.02162923 433.154230
00:31:14 BUY 0.02162893 414.120000
00:28:41 BUY 0.02155799 328.860000
00:28:19 SELL 0.02144978 0.03035662
00:24:38 BUY 0.02163233 0.07406784
00:24:38 BUY 0.02146781 0.00028000
00:24:02 BUY 0.02146781 0.09500000
00:23:38 BUY 0.02146648 167.157780
00:23:24 SELL 0.02146781 0.00473521
00:20:58 BUY 0.02160178 97.4400000
00:18:16 BUY 0.02158271 102.312000
00:15:17 BUY 0.02150093 244.304740
00:13:14 SELL 0.02146786 0.23583721
00:12:28 BUY 0.02158738 115.710000
00:11:50 SELL 0.02140044 0.00698599
00:10:20 SELL 0.02140020 0.03029303
00:10:01 SELL 0.02144000 0.01503824
00:10:01 SELL 0.02147876 0.00471095
00:05:18 SELL 0.02150000 0.00523320
00:01:53 BUY 0.02158548 270.639600
23:56:46 BUY 0.02152416 243.600000
23:54:11 BUY 0.02152491 432.800660
23:51:36 BUY 0.02162717 158.340000
23:49:09 BUY 0.02163496 193.928810
23:46:23 BUY 0.02155760 294.017190
23:43:29 BUY 0.02155576 139.024550
23:42:44 BUY 0.02150963 0.00700584
23:42:42 SELL 0.02150963 0.00508841
23:40:16 BUY 0.02155915 0.00740704
23:37:56 SELL 0.02150965 0.17702443
23:33:49 SELL 0.02150965 0.00736120
23:32:57 BUY 0.02162715 389.881800
23:30:22 BUY 0.02155915 156.185790
23:22:15 BUY 0.02163363 233.444360
23:21:15 SELL 0.02153592 0.00794356
23:20:39 BUY 0.02154852 0.06646550
23:20:30 SELL 0.02154852 0.00528280

judiht L0: Well, little by little I will learn in this market

Decifer: Hey I thought Joker was suppose to be a good movie =/

sakkievt1: Late night early mornings..... thats how we like it lol

sakkievt1: Decifer, its stupid, not even close to what the joker has been in every movie.

rogonz L0: edc gooo

cyver: sakkievt1, ¬_¬ its supposed to be a movie where you realized how joker ended up been why he is how he is in the later movies

lestherat: what the hell Air, cant imagine how it feels the guy who bought 1 btc at 46k

placebo1977: lestherat, i love it :)

placebo1977: lestherat, i also didn't understand why he put 1 BTC at 46k when there weren't any orders, he could easily take 35k.. ok, i didn't expect 21k today, but if you think of it. 2500 people have 1 YO daily, so at current price you need 0.50 BTC buy support EVERY day, so i think we will see another 50 - 75% drop in the coming days

lestherat: placebo1977, what do you think is the supply of air

placebo1977: lestherat, availlable supply or total supply :)

placebo1977: lestherat, available supply should be around 2500 + let say 10000 from the YO holders so 12500 as starting point, maybe already 4% extra coins on top of it

esti79 L0: 589448

placebo1977: lestherat, but supply isn't really the problem, it is what i'm saying here, you need to find 0.50 BTC of capital to cover all the extra coins

Merkato: nice talking LOL

kilitili: nice talk, such moon, very pump

lestherat: placebo1977, with 12,500 coins thats mean air is a 2.7 btc coin

lestherat: yo is a 2400 btc coin

vitalitysports L1: what means rate limites bad bot detected? i just want to buy my daily yo

placebo1977: lestherat, man... you have 2500+ small traders that can cash out every two days $4 or so... you are talking about a lot of money here

Merkato: lestherat, some coins here are less than 1btc !!!

placebo1977: Merkato, YONE.... IXI... to name a few :D

placebo1977: Merkato, AIR is all speculation... if yobit come up with something special then AIR is really cheap, if nothing is coming then it is at least 80% too expensive

Merkato: placebo1977, of course not, i didn't mention your scam ico's!

placebo1977: Merkato, i don't think that the supply of YONE and IXI is equal to 1 BTC, i can be wrong, but i believe that are both coins trading below 1 BT

placebo1977: Merkato, so tell me what are my scam ico's, as i never had any ieos, but now you will tell me lol

Merkato: placebo1977, yobit is not a charity organisation so stop that crap :)

Merkato: placebo1977, all no exception

placebo1977: Merkato, yobit doesn't trade, but they can make it interesting for traders to buy a specific coin ;)

lestherat: placebo1977, of course yobit trade

Merkato: placebo1977, i didn't get it! how?

Merkato: lestherat, some coins here knowen and fixed total are less than 1btc cap !!!

Merkato: put a line on fixed ;)

kozaq L1: one day goat coin gonna rule

kadirkayas L0: when finish pac wallet maintance ?

Wilkey L0: What up with zecd, looks like burning of coins

bahasaket: kadirkayas, never , its a scam cion

LuisRipari L0: Hola, alguien sabe por qué? Edc está suspendido temporar

LuisRipari L0: Temporatiamente

LuisRipari L0: Lleva 3 días

howudewin: placebo1977, where do you thoink air is going in the next 2 days?

placebo1977: howudewin, 10k sat

placebo1977: howudewin, unless there is some major change, new ib or so

howudewin: placebo1977, any coins you are hot on right now?

placebo1977: howudewin, not really.

howudewin: yo?

placebo1977: howudewin, YO you cannot sell :) else you miss the ieo, and there are some more airdrops coming, so YO is more like a long term coin... ETH is moving nicely, so maybe that will be interesting in the coming weeks.

howudewin: placebo1977, exactly why i like Yo..its gonna continue to rise i think because they are gonna continue to support it

howudewin: placebo1977, where did you see that there are more airdrops coming? i missed that

humblegains L1: @ruffbuzz thx for the response. I researched as much as possible aboub KBC and most of the legal issues seem to be fud. I grabbed a lil and plan on getting more. once again, thx for the feedback, and I hate that I just seeing this coin. #healthandwealth