Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150400 0%0YobitCoin
DASH0.01214969- 0.9%896.5DASH
ZEC0.00584030- 2.8%644.3Zcash
ETH0.01939865+ 0.7%472.2Ethereum
BCHABC0.03891008- 2.7%252.6BitcoinCashABC
LTC0.00650409- 2.9%158.3Litecoin
WAVES0.00010335+ 3.1%144.3Waves
ETC0.00098700- 5%92.8EthereumClassic
EDC0.00000075+ 1.4%60EDC blockchain
KBC0.00000052- 13.4%28.8KaratBank Coin
GST0.00000011+ 22.3%19.3GameStars Token
BTCR518109.98- 3.1%18.1Bitcoin
BTC$8491.62- 1.9%6.8Bitcoin
ETHR9924.03- 3.7%4.6Ethereum
ETH$164.17- 1.7%2.8Ethereum
DOGE0.00000027 0%2.4Dogecoin
BILL0.00000004+ 100%1.8BillCoin
XRP0.00002685- 1.2%1.7Ripple
WOW0.00000916+ 28.3%1.6WOWcoin
BERN0.00000006+ 20%1.5BERNcash
YO
0.14226076- 0.9%1.4Yo Token
LAIKA0.00000016+ 45.5%1.2Laika Token
USDR61.29- 0.2%0.9USD
LTCR3346.00- 6.1%0.9Litecoin
HOMA0.00000264- 14.6%0.8Cryptohoma Token
SEDO0.00001775- 0.3%0.6SEDO PoW Token
PLBT0.00030723+ 60.1%0.6PolybiusCoin
XRP$0.23- 3%0.6Ripple
ZECR3058.42- 3%0.5Zcash
BCHSV0.03070013- 12.6%0.5BitcoinCashSV
  • DASH / BTC
  • Last: 0.01214969
  • 24High: 0.01224906
  • 24Low: 0.01170000
  • 24V: 896.49 BTC
BUY
0.01215484
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.01215484 8.58643837 0.10436678
0.01215485 0.24421951 0.00296845
0.01215489 0.00828647 0.00010072
0.01218889 0.23758281 0.00289587
0.01218920 0.09727269 0.00118567
0.01221142 0.38602099 0.00471386
0.01221792 0.06726202 0.00082180
0.01224816 0.16658781 0.00204039
0.01224927 0.00567867 0.00006955
0.01227436 0.06644194 0.00081553
0.01230000 0.08389313 0.00103188
0.01238888 0.10986928 0.00136115
0.01239999 0.02001788 0.00024822
0.01240000 1.01807915 0.01262418
0.01241935 0.00910528 0.00011308
0.01244990 1.37565437 0.01712675
0.01245000 0.12907022 0.00160692
0.01247590 0.12017510 0.00149929
0.01250000 0.05000000 0.00062500
0.01250700 0.01713616 0.00021432
0.01252000 0.00887096 0.00011106
0.01259900 0.02000000 0.00025198
0.01260000 0.04083542 0.00051452
0.01264000 0.00865825 0.00010944
0.01264997 0.17521063 0.00221640
0.01269999 0.01925477 0.00024453
0.01270000 0.08158733 0.00103615
0.01272523 0.15817373 0.00201279
0.01277000 0.67393754 0.00860618
0.01278000 0.02300002 0.00029394
0.01280000 0.62649674 0.00801915
0.01286649 0.02305513 0.00029663
0.01288697 0.04521359 0.00058266
0.01289000 0.19221135 0.00247760
0.01290411 0.00778822 0.00010050
0.01291846 0.00851495 0.00011000
0.01296326 0.00774934 0.00010045
0.01298001 5.15533193 0.06691626
0.01299000 0.03965107 0.00051506
0.01299745 0.00778614 0.00010119
0.01300000 0.71229391 0.00925982
0.01304000 0.03107321 0.00040519
0.01304007 0.00973607 0.00012695
0.01317160 0.04358516 0.00057408
0.01321231 0.05103800 0.00067432
0.01326854 0.00759097 0.00010072
0.01327000 5.04284300 0.06691852
0.01330000 0.07708420 0.00102521
0.01338138 0.47305730 0.00633015
0.01340039 0.03388015 0.00045400
SELL
0.01182988
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.01182988 0.78761830 0.00931742
0.01182981 0.82528409 0.00976295
0.01182974 0.16906542 0.00199999
0.01182801 36.54340463 0.43223575
0.01182007 0.00852119 0.00010072
0.01181000 0.15390125 0.00181757
0.01180558 0.08318608 0.00098205
0.01150407 0.01043109 0.00011999
0.01150152 0.11775591 0.00135437
0.01141323 0.01533739 0.00017504
0.01124011 0.12064588 0.00135607
0.01116985 0.03042916 0.00033988
0.01111669 0.00904046 0.00010049
0.01110004 0.01081077 0.00011999
0.01110003 0.31216132 0.00346500
0.01110002 1.00000000 0.01110002
0.01110001 1.94343110 0.02157210
0.01102000 1.00000000 0.01102000
0.01100000 0.01071000 0.00011781
0.01080417 0.01939804 0.00020957
0.01080011 0.61897224 0.00668496
0.01080010 0.05000000 0.00054000
0.01050107 0.02364997 0.00024834
0.01050105 0.10000000 0.00105010
0.01050000 0.50584619 0.00531138
0.01030000 0.10000000 0.00103000
0.01011244 2.30009965 0.02325961
0.01011243 0.01000748 0.00010119
0.01011115 0.12000000 0.00121333
0.01010100 16.44750583 0.16613625
0.01002000 0.63267466 0.00633940
0.01000100 0.02000000 0.00020002
0.01000005 0.10000000 0.00100000
0.01000000 1.38241007 0.01382410
0.00996722 0.40873894 0.00407399
0.00978783 0.33714316 0.00329989
0.00950000 0.10000000 0.00095000
0.00930000 1.00307331 0.00932858
0.00919999 0.08000000 0.00073599
0.00911232 0.01111681 0.00010129
0.00910735 0.10122044 0.00092184
0.00910001 2.74700000 0.02499772
0.00901002 0.04053930 0.00036525
0.00901000 0.10000000 0.00090100
0.00900000 0.01112000 0.00010008
0.00877000 0.11402497 0.00099999
0.00876001 0.04781729 0.00041887
0.00851500 0.04363544 0.00037155
0.00847014 0.01289352 0.00010920
0.00836721 0.03965838 0.00033182
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
02:55:23 BUY 0.01214969 99.4746580
02:52:50 BUY 0.01215173 37.8000000
02:50:19 BUY 0.01214834 22.3485490
02:47:45 BUY 0.01215055 47.7029290
02:42:41 BUY 0.01215279 117.763360
02:31:43 BUY 0.01215304 44.1069970
02:29:00 BUY 0.01215275 80.5841060
02:26:22 BUY 0.01215491 39.7798880
02:23:41 BUY 0.01215740 187.677590
02:21:21 BUY 0.01216027 236.208530
02:18:54 BUY 0.01216024 26.6362400
02:15:49 BUY 0.01216294 220.006120
02:13:01 BUY 0.01216137 638.820000
02:10:21 BUY 0.01216370 103.756280
02:07:23 BUY 0.01216447 113.400000
02:04:44 BUY 0.01216549 151.017650
02:02:12 BUY 0.01216411 392.742000
01:59:41 BUY 0.01216611 115.666380
01:57:06 BUY 0.01216858 398.412000
01:54:08 BUY 0.01216880 187.842040
01:48:44 BUY 0.01217380 67.9809280
01:45:46 BUY 0.01217551 632.938220
01:43:08 BUY 0.01217261 190.171800
01:37:48 BUY 0.01217705 217.202130
01:32:33 BUY 0.01218008 796.185250
01:29:32 BUY 0.01218257 90.7200000
01:26:50 BUY 0.01218220 435.078000
01:24:03 BUY 0.01218167 273.869530
01:15:40 BUY 0.01218333 115.155280
01:10:31 BUY 0.01218583 567.000000
01:07:52 BUY 0.01218680 190.134000
01:05:08 BUY 0.01218619 493.978550
01:02:17 BUY 0.01218820 650.160000
00:59:41 BUY 0.01218749 306.180000
00:58:14 BUY 0.01211245 0.07101999
00:57:10 BUY 0.01211088 479.115000
00:56:04 BUY 0.01211245 0.01065350
00:56:04 BUY 0.01210100 0.08354765
00:56:04 BUY 0.01210086 0.00830519
00:56:04 BUY 0.01210083 0.09749366

easteregg69: josemanuel1991, Scandinavia.

easteregg69: josemanuel1991, Some of it got renamed to european union.

josemanuel1991 L1: easteregg69, ohhh ok ok I understand

easteregg69: josemanuel1991, Voted no but was meet with a new round of voting. The man would not leave without a yes.

josemanuel1991 L1: easteregg69, ok ok

easteregg69: josemanuel1991, Yeah.

josemanuel1991 L1: but u not speak spanish?

easteregg69: josemanuel1991, Hablo por favor. Vamos ala playa.

josemanuel1991 L1: jajajajajja

easteregg69: josemanuel1991, I know the sound of it.

josemanuel1991 L1: I from venezuela but I live on dominican republic

josemanuel1991 L1: so far jaja

josemanuel1991 L1: very far

easteregg69: josemanuel1991, Ok. So you are familiar with the petrocoin.

josemanuel1991 L1: easteregg69, but I no like this coin

easteregg69: josemanuel1991, News tells airliners is forced to buy fuel with it now. In Venezuela.

easteregg69: Maduro loves it.

easteregg69: Reading news.

easteregg69: josemanuel1991, I trust news.

Solomando: easteregg69, Cuba is also accepting it as currency in a new trade deal.

josemanuel1991 L1: easteregg69, no, that's lie

Solomando: It is something to watch.

josemanuel1991 L1: Solomando, Cuba accepts anything

easteregg69: josemanuel1991, Since you are closer to the source i trust you.

josemanuel1991 L1: easteregg69, yess

Solomando: Good news for Petro holders.

easteregg69: Solomando, It's government backed from what i know.

Solomando: The article says it is the "former state-issued, oil backed cryptocurrency".

easteregg69: Solomando, Right.

Solomando: It also said Cuba was considering accepting it in bilateral payments, including trade deals.

easteregg69: Solomando, "considering" does not move a lot.

easteregg69: That dude got the compressor repaired.

easteregg69: Youtube.

Solomando: Wow, I just got blocked from the website. "The US has blocked this website".

easteregg69: Solomando, Get a VPN.

easteregg69: Solomando, I use it for sonycrackle.

Solomando: No thanks. I'm already under a microscope. No need to give them more rocks to throw.

Oceansmith: Solomando, lol

easteregg69: Solomando, Stockholms syndrome. Pardon my..

Solomando: Oceansmith, I almost got 37 right.

Oceansmith: Solomando, +

Solomando: I caved and went 41 as a backup. Sold that stash at 50 though.

Solomando: Remember, good time not long time.

Oceansmith: Solomando, i got at 40 sold 48

Solomando: That's a good 20%.

Oceansmith: Solomando, kbc still goes down more it may get below 20 sat

easteregg69: Solomando, Also if you want the best bundle at netflix.

Solomando: easteregg69, I have to pay outrageous for Netflix because I still get the DVDs in the mail.

easteregg69: Localized content.

easteregg69: Solomando, Hmm.