YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03080400	+ 0.1%	0.1	YobitCoin
DASH	0.01826312	- 1.7%	1207.2	DASH
ZEC	0.01578284	- 0.8%	772.5	Zcash
LSK	0.00034564	- 0.2%	290.2	Lisk
ETC	0.00116096	+ 4.6%	239.8	EthereumClassic
LTC	0.00701951	+ 0.3%	189.4	Litecoin
ETH	0.02609031	+ 0.1%	128.1	Ethereum
BTC	R240135.19	- 4.4%	74.3	Bitcoin
BTC	$3569.28	- 3.6%	66.5	Bitcoin
WAVES	0.00064100	+ 17.4%	60.6	Waves
YOBIX	0.00184870	+ 3.2%	27	YOBIX
FTO	0.00152428	- 0.7%	20.3	FuturoCoin
BGP	0.00002133	- 17.9%	18.9	Big Capital
PLC	0.00130620	+ 0.5%	14.9	Platin Coin
USD	R67.51	- 0.6%	14.7	USD
ETH	$93.63	- 2.5%	12.6	Ethereum
LBR	0.00189977	+ 2.7%	10.8	LIBERTALIA
EDR2	0.00000267	+ 0.4%	10	E-DinarCoin2
DOGE	0.00000062	+ 3.4%	9.9	Dogecoin
XVG	0.00000167	- 1.8%	9.6	DogeCoinDark
FTO	$5.50	- 3.6%	9.3	FuturoCoin
XRP	0.00008950	+ 1.2%	9	Ripple
WAVES	$2.25	+ 12.9%	8.7	Waves
YOBIX	$6.67	- 0.1%	7.9	YOBIX
ETH	R6320.03	- 2.7%	7.6	Ethereum
STQ	0.00000013	- 13.4%	7.4	Storiqa
WAVES	R153.19	+ 12.4%	7.3	Waves
PLC	$4.80	- 0.5%	6.4	Platin Coin
EOC	0.00000032	+ 60%	5.7	EinaiOraCoin
FUND	0.00000029	- 3.4%	4.6	FUND Chain

DASH / BTC
Last: 0.01849239
24High: 0.01909900
24Low: 0.01813115
24V: 1212.22 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.01849250

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.01849250	0.06178928	0.00114263
0.01849251	0.02510017	0.00046416
0.01849252	0.01218401	0.00022531
0.01849988	0.31821075	0.00588686
0.01849991	0.61887530	0.01144913
0.01849998	3.89528533	0.07206270
0.01856894	12.6416624	0.23474227
0.01859094	0.01050489	0.00019529
0.01861458	0.76815531	0.01429888
0.01863116	53.86476114	1.00356298
0.01863118	0.00854767	0.00015925
0.01871401	0.75890972	0.01420224
0.01887720	0.12303571	0.00232256
0.01887721	0.72521233	0.01368998
0.01888463	0.00798915	0.00015087
0.01888465	0.00737201	0.00013921
0.01889000	1.00000000	0.01889000
0.01890000	0.05642144	0.00106636
0.01892436	0.00627502	0.00011875
0.01895186	0.20000000	0.00379037
0.01897000	1.23056793	0.02334387
0.01898000	2.00000000	0.03796000
0.01899878	0.04748333	0.00090212
0.01900000	2.97158276	0.05646007
0.01900577	0.30839509	0.00586128
0.01904729	0.19204791	0.00365799
0.01908000	1.73337631	0.03307281
0.01908963	0.00936495	0.00017877
0.01909754	0.01000000	0.00019097
0.01910000	4.48108653	0.08558875
0.01913634	0.05857349	0.00112088
0.01914066	0.10000000	0.00191406
0.01914067	0.10000000	0.00191406
0.01915277	0.30642003	0.00586879
0.01918342	0.00595434	0.00011422
0.01919000	0.15648608	0.00300296
0.01920957	0.10000000	0.00192095
0.01930000	2.48925153	0.04804255
0.01936359	0.00650000	0.00012586
0.01936421	0.00918645	0.00017788
0.01938717	0.10000000	0.00193871
0.01938754	0.01067489	0.00020695
0.01939337	0.01159827	0.00022492
0.01940000	3.90187178	0.07569631
0.01943261	0.08864561	0.00172261
0.01949105	0.00809729	0.00015782
0.01950000	1.15087056	0.02244197
0.01950720	0.62816486	0.01225373
0.01951281	0.01469496	0.00028673
0.01960000	0.06268332	0.00122859

SELL

0.01823393

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.01823393	0.52017114	0.00948476
0.01823390	94.1600000	1.71690402
0.01823389	1.10550142	0.02015759
0.01823114	0.57282530	0.01044325
0.01822713	13.36200195	0.24355094
0.01822665	0.00637747	0.00011623
0.01819476	0.00610615	0.00011109
0.01816894	0.55039039	0.01000000
0.01813580	0.02436265	0.00044183
0.01813000	1.00000000	0.01813000
0.01811898	0.02388048	0.00043268
0.01811541	1.83457819	0.03323413
0.01811322	1.46791515	0.02658867
0.01810000	0.10000000	0.00181000
0.01805000	1.07104455	0.01933235
0.01802009	0.00854767	0.00015402
0.01801959	1.50000000	0.02702938
0.01800000	0.20600000	0.00370800
0.01791362	94.1600000	1.68674645
0.01790000	0.10000000	0.00179000
0.01785828	0.04164501	0.00074370
0.01780000	0.10000000	0.00178000
0.01778072	1.50000000	0.02667108
0.01770000	0.10000000	0.00177000
0.01760000	0.10000000	0.00176000
0.01750000	0.10000000	0.00175000
0.01740000	0.10000000	0.00174000
0.01730000	0.10000000	0.00173000
0.01720000	0.10000000	0.00172000
0.01700000	0.13731000	0.00233427
0.01650000	5.33651902	0.08805256
0.01600003	0.01392309	0.00022276
0.01600002	0.00630000	0.00010080
0.01600000	0.08765025	0.00140240
0.01550002	0.00863494	0.00013384
0.01550001	0.06451608	0.00099999
0.01508077	3.00000000	0.04524231
0.01500000	0.18682228	0.00280233
0.01401001	4.04040800	0.05660615
0.01401000	3.16777436	0.04438051
0.01360000	0.00800000	0.00010880
0.01356497	0.10000000	0.00135649
0.01354699	0.07381713	0.00099999
0.01354661	1.99459495	0.02701999
0.01354660	51.53350665	0.69810380
0.01354649	7.78693917	0.10548569
0.01330100	0.01236373	0.00016444
0.01250000	11.04375321	0.13804691
0.01180000	0.01029576	0.00012148
0.01170000	0.00953931	0.00011160

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

07:19:31	BUY	0.01849239	275.019770
07:19:07	BUY	0.01826312	0.31821075
07:19:06	SELL	0.01826319	0.97999997
07:19:06	SELL	0.01826320	0.06178928
07:16:58	BUY	0.01849022	143.703150
07:14:16	BUY	0.01849088	147.784560
07:11:36	BUY	0.01848950	54.0841220
07:08:47	BUY	0.01848923	33.8800000
07:06:03	BUY	0.01849043	363.087320
07:03:30	BUY	0.01848986	111.204760
07:00:47	BUY	0.01848915	169.400000
06:58:08	BUY	0.01849142	42.2734460
06:55:35	BUY	0.01848949	44.0440000
06:55:19	BUY	0.01849249	0.05642139
06:52:46	BUY	0.01848871	92.7438440
06:50:01	BUY	0.01849144	201.586000
06:47:12	BUY	0.01849045	417.927650
06:44:30	BUY	0.01848979	275.491080
06:41:56	BUY	0.01849183	138.908000
06:39:12	BUY	0.01848930	408.976510
06:36:32	BUY	0.01849090	80.7646700
06:33:56	BUY	0.01848963	402.016540
06:31:26	BUY	0.01848558	75.1119600
06:28:33	BUY	0.01848620	93.2052690
06:25:45	BUY	0.01848678	45.1122600
06:22:05	BUY	0.01845908	68.7905120
06:19:22	BUY	0.01846066	162.65529131
06:19:19	BUY	0.01846063	0.61892869
06:19:08	BUY	0.01846058	0.05000000
06:06:01	BUY	0.01846625	102.221450
06:03:16	BUY	0.01846692	137.214000
06:02:46	SELL	0.01823115	0.05000000
06:00:39	BUY	0.01846601	105.028000
05:57:53	BUY	0.01846751	535.96950815
05:57:53	BUY	0.01846012	0.43503185
05:55:06	BUY	0.01848261	133.614650
05:52:07	BUY	0.01848419	266.099620
05:51:54	BUY	0.01848429	0.36112470
05:51:53	BUY	0.01848437	0.05950974
05:51:52	BUY	0.01848437	0.02217514

Chat

EN RU DE CN AR

tablepiece: Solomando, sure just almost never happened to me. plus some just always work because they have a good team

Solomando L1: I trust BTC/LTC/ETH(kind of)/PPC/NMC

macmenno1: tablepiece, don't go all in :)

Solomando L1: Everything went to shit after they released Feathercoin lol.

dokk3333 L0: hi

carjm8 L0: crypto price in yobit is high

tablepiece: carjm8, think some are cheap

Tradymady L1: Amy LTD IB working?

carjm8 L0: tablepiece, what galax, lol

tablepiece: carjm8, galax is expensive, maybe not so in usd

carjm8 L0: I was comparing with binance bitrex upbit etc non is cheap here

tablepiece: carjm8, those are usually cheaper

carjm8 L0: true

tablepiece: carjm8, some good coins get dumped here sometimes

carjm8 L0: I'll keep an eye open ;)

tablepiece: carjm8, some are here just for one or two, some only trade here lol

carjm8 L0: tablepiece, I think will be good to buy out there and exchange here

carjm8 L0: I can get 10 or 15% more in some cases

tablepiece: carjm8, for sure people overpay here often. check different markets as well

carjm8 L0: in theory that could be possible

diegolebe: happy new liza

carjm8 L0: tablepiece, cheers

UnoAhi: tablepiece, is yovit a scam site?

hakonji L1: UnoAhi, what a qestion?

hakonji L1: UnoAhi, great site to trade

tablepiece: UnoAhi, never heard of it

hakonji L1: UnoAhi, if you take your time to study and learn its activities

hakonji L1: you will enjoy it

tablepiece: hakonji, +1 do like any exchange deposit small first, get familiar do transactions etc etc

allboutdatcoin L1: yobit is in the business of taking poor peoples money

timulty11: allboutdatcoin, Who isn't?

tablepiece: allboutdatcoin, if poor is dumb yes

hakonji L1: allboutdatcoin, in crypto you put away what you dont need in general in all exchanges

tablepiece: timulty11, lol its the system man

GoGoPonziCoin: sometimes you are the tree, sometimes you are the dog

allboutdatcoin L1: Dont worry Im coming

shandi66 L0: fund

kartx L0: **GSR**

hartonofzy88 L0: When new liza

anakbapak700 L1: hartonofzy88, what ?

saimon77077: NLC2 good move. up to 1000 sat. next price 550

Agus91 L1: can the price of the stq be 0,0002

plip77 L0: NEW LIZA?

Tomasz L1: Liza buy end hold

prashan80 L1: saimon77077, yes definitely...

thebigpui: EDR2 very good.

gian123: NPXS buy wall nice any time spike

Chotton L0: plip77, Just burn your money, don't buy LIZA.

Chotton L0: It'll be worth more that way

Ravenwolf L0: Just burn your money! Bahahaha LMFAO! That's great!

Send

Dice Game

BTC

Prize

0.000