Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01790409+ 0.9%905.3DASH
ZEC0.01203781- 1%739.9Zcash
ETH0.02935069+ 0.4%715Ethereum
LSK0.00023049+ 2.3%246.5Lisk
LTC0.01526690+ 2.4%164.6Litecoin
WAVES0.00026398+ 1.2%122.2Waves
BTCR582300.77- 0.2%18.5Bitcoin
KBC0.00000963+ 2.9%10.4KaratBank Coin
BTC$9270.55+ 0.1%10.3Bitcoin
LBR0.00000006 0%9.6LIBERTALIA
EDC0.00000048+ 4.4%8.7EDC blockchain
ETC0.00092817+ 0.9%7.7EthereumClassic
WOW0.00024233+ 149.9%6.8WOWcoin
DOGE0.00000033- 3%6.7Dogecoin
YOBTC0.00754981- 9.2%6.5YoBTC
AGR0.00000010+ 25%6.1Autograde
NCOIN0.00004100- 15%6.1News Coin
NOAH0.00000006 0%5.9NoahCoin
FTO0.00014981+ 7.2%5.4FuturoCoin
ETHR17099.98+ 0.9%5.3Ethereum
YUPA0.00002230- 3.1%5.1Osteria
BTCO0.00000001 0%3.1BTCoin
ETH$272.00- 0.4%2.8Ethereum
PYN0.00000488- 15.5%2.4PAYCENT
LTC$141.20+ 2.7%2.2Litecoin
FTO$1.43+ 9.6%2.1FuturoCoin
XRP0.00004799- 0.2%1.9Ripple
LIZA0.00021050- 30.4%1.8Bitcoin Liza
LTCR8896.34+ 4%1.7Litecoin
  • DASH / BTC
  • Last: 0.01790409
  • 24High: 0.01790947
  • 24Low: 0.01724626
  • 24V: 905.22 BTC
BUY
0.01790739
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.01790739 0.05026362 0.00090009
0.01790740 0.13391500 0.00239806
0.01790747 0.09807678 0.00175630
0.01791498 0.01483172 0.00026570
0.01809999 0.02000000 0.00036199
0.01811035 113.030000 2.04701286
0.01811036 22.1400000 0.40096337
0.01812286 0.03039912 0.00055091
0.01812721 0.18115771 0.00328388
0.01812726 0.06921661 0.00125470
0.01817251 0.28399045 0.00516081
0.01819999 0.02000000 0.00036399
0.01821532 0.24680383 0.00449561
0.01821632 0.07556575 0.00137652
0.01829999 0.02000000 0.00036599
0.01839999 0.01800000 0.00033119
0.01840111 0.01799652 0.00033115
0.01847605 0.10229530 0.00189001
0.01849999 0.02565822 0.00047467
0.01850073 0.01500000 0.00027751
0.01851038 0.00554510 0.00010264
0.01859999 0.30500000 0.00567299
0.01869942 0.11049522 0.00206619
0.01869999 0.01000000 0.00018699
0.01874052 0.05531425 0.00103661
0.01879999 0.01885076 0.00035439
0.01880000 0.02400000 0.00045120
0.01880589 0.36669765 0.00689607
0.01886841 0.35329967 0.00666620
0.01889999 0.01121107 0.00021188
0.01890000 0.02428204 0.00045893
0.01891600 0.02566910 0.00048555
0.01894876 0.39223288 0.00743232
0.01899989 0.00543847 0.00010333
0.01899990 0.00694229 0.00013190
0.01899999 0.02127793 0.00040428
0.01900000 1.01833413 0.01934834
0.01900001 0.13760586 0.00261451
0.01900768 0.40343904 0.00766844
0.01907155 0.24545138 0.00468113
0.01907156 0.41223333 0.00786193
0.01907772 0.01203139 0.00022953
0.01908808 0.01721844 0.00032866
0.01909174 0.40000000 0.00763669
0.01909999 0.01130000 0.00021582
0.01910073 0.01500000 0.00028651
0.01919999 0.01050000 0.00020159
0.01925000 0.71000000 0.01366750
0.01927170 0.07282171 0.00140339
0.01927171 0.00572481 0.00011032
SELL
0.01751263
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.01751263 24.1200000 0.42240463
0.01751262 0.58496963 0.01024435
0.01751260 0.57225008 0.01002158
0.01751252 0.08565301 0.00150000
0.01751250 0.00742357 0.00013000
0.01751140 0.87851252 0.01538398
0.01750126 0.04859783 0.00085052
0.01750000 0.19905953 0.00348354
0.01749536 0.01714676 0.00029998
0.01747814 231.150000 4.04007206
0.01747813 1.50000000 0.02621719
0.01734735 0.42478523 0.00736889
0.01733340 0.05712791 0.00099022
0.01732852 0.04908228 0.00085052
0.01732734 0.00942824 0.00016336
0.01730242 0.05375722 0.00093012
0.01730005 0.02000000 0.00034600
0.01730000 1.00000000 0.01730000
0.01726382 113.730000 1.96341424
0.01717199 0.00621806 0.00010677
0.01712292 0.00270557 0.00004632
0.01710001 0.02600000 0.00044460
0.01707001 1.00000000 0.01707001
0.01704792 0.31262758 0.00532964
0.01700938 0.01211958 0.00020614
0.01700001 0.21217636 0.00360700
0.01700000 0.47195685 0.00802326
0.01698900 0.00940000 0.00015969
0.01698592 0.02357060 0.00040036
0.01690001 0.02000000 0.00033800
0.01680001 0.02000000 0.00033600
0.01672000 0.02058851 0.00034423
0.01670001 0.02000000 0.00033400
0.01668000 9.99000000 0.16663320
0.01661997 0.15000000 0.00249299
0.01658470 0.12189900 0.00202165
0.01652369 0.01000000 0.00016523
0.01650001 0.01302720 0.00021494
0.01650000 28.0100000 0.46216500
0.01637242 0.00855096 0.00013999
0.01637241 0.10000000 0.00163724
0.01600003 0.01392309 0.00022276
0.01595637 0.00675905 0.00010784
0.01580000 5.02000000 0.07931600
0.01555555 0.00777000 0.00012086
0.01540000 1.00000000 0.01540000
0.01511253 0.00763207 0.00011533
0.01500010 0.03333311 0.00049999
0.01500000 0.07333999 0.00110009
0.01496355 0.20000000 0.00299271
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
22:58:11 BUY 0.01790409 152.152000
22:55:33 BUY 0.01790488 295.014720
22:52:38 BUY 0.01790654 160.913960
22:48:30 BUY 0.01790713 115.659930
22:45:23 BUY 0.01790399 79.1648820
22:42:26 BUY 0.01790566 52.0520000
22:39:55 BUY 0.01790616 86.4301630
22:36:19 BUY 0.01790664 150.351390
22:30:19 BUY 0.01790478 64.0640000
22:27:42 BUY 0.01790589 170.410980
22:23:13 BUY 0.01790667 92.0920000
22:20:33 BUY 0.01790565 18.0180000
22:17:52 BUY 0.01790633 80.0800000
22:15:23 BUY 0.01790456 95.3352400
22:10:26 BUY 0.01790652 128.200120
22:07:47 BUY 0.01790500 338.338000
22:04:56 BUY 0.01790655 50.0500000
22:02:14 BUY 0.01790694 40.0400000
21:57:39 BUY 0.01790577 71.1232970
21:54:43 BUY 0.01790427 256.656400
21:48:08 SELL 0.01750277 0.00659858
21:46:55 SELL 0.01750265 0.03947521
21:46:48 BUY 0.01784317 51.9590129
21:46:48 BUY 0.01784316 0.23353110
21:46:20 SELL 0.01750256 0.05921282
21:39:28 BUY 0.01784289 132.132000
21:36:49 BUY 0.01784339 120.241500
21:32:49 BUY 0.01784333 48.0480000
21:30:10 BUY 0.01784528 103.533960
21:27:27 BUY 0.01784604 162.308810
21:24:46 BUY 0.01784504 52.9952860
21:21:50 BUY 0.01784476 59.0001840
21:17:54 BUY 0.01784694 159.52735964
21:17:54 BUY 0.01784693 0.63264036
21:13:52 BUY 0.01784938 28.8288000
21:08:29 BUY 0.01784934 14.0216650
21:05:57 BUY 0.01784907 192.218010
21:03:20 BUY 0.01784687 82.0286470
21:00:38 BUY 0.01784871 184.184000
20:57:50 BUY 0.01784711 136.136000

tomdehauwere: plus it brings out all creativity in chat, as well as great friendships, for example gazader and shizminer

jabnotlob: tomdehauwere, lol

tomdehauwere: jabnotlob, indeed, no blames to yobit

kattekop L0: sarah and manbtc

jabnotlob: kattekop, lol in the oldies sense for that.

tomdehauwere: just me and placebo throwing shit at each other, with nice interventions of manbtc too, and gazader and shizminer romantically speaking to each other

kattekop L0: i want to be at the wedding

kattekop L0: i'm the priest, hand me coins to marry yo all

jabnotlob: kattekop, Do people here actually know what lol used to mean?

gazader: no i just don't like he branded me with a name

tomdehauwere: KeyzerSoze, hey man bad news, that hilarious arnold schwarzenegger video, i can find it nowhere :( maybe it only exists in the future, must be

kattekop L0: laughing out loud?

kattekop L0: lollum, in latin

jabnotlob: kattekop, You must be very young :-)

tomdehauwere: does the new generation dont know what lol stands for?

kattekop L0: some warez group?

KeyzerSoze L1: tomdehauwere, anticlimax

jabnotlob: It was just lots of love

tomdehauwere: KeyzerSoze, yeah really :( i dont undrstand. I thought the internet remembered everything

kattekop L0: :) you are the archive

gazader: zec i can't wait to see you at 0.1

tomdehauwere: KeyzerSoze, i gonna call Kristof, see if he knows where to find it

kattekop L0: you know, when you dont find a folder in acertain webserver, just search the archive theres a website for that too

gazader: tomdehauwere, Mr Kristoff

tomdehauwere: gazader, who is that?

gazader: tomdehauwere, doesn't matter

AceBoy1989: so old men , do you think btc can get 3500 $ again ? and when , thanks

gazader: AceBoy1989, never going to happen again

KngHil: AceBoy1989, yes, @ random time

jicedel: AceBoy1989, only with back to the future car

Gurbaz L0: When next ieo

AceBoy1989: jicedel, damn i wana buy in 3500 again

AceBoy1989: Gurbaz, in random time

Gurbaz L0: In random time means

AceBoy1989: Gurbaz, google what random time means

tomdehauwere: KeyzerSoze, ?

Gurbaz L0: After how much time

jabnotlob: Gurbaz, Precisely

KeyzerSoze L1: tomdehauwere, yes

tomdehauwere: KeyzerSoze, you watch Love Island?

tran247: AceBoy1989, it’s so cool that it got pass $9k and no one is even excited that much! It’s like.. that’s nothing!

2freshmedia: tran247, i am always excited for BTC and the more it rises the happier I am inside lol

zolette L1: have you seen trump is being candidate $trump ???

KngHil: since yobit's yobtc ieo is in random time, can we have a BTC ieo/ico or spoon on friday?

tran247: And my buddy from the phone shop got it for $3k only a few short months ago! We’re talking 200% return for him for trusting bitcoin

GILLBATES L0: SATO can pump easy

GILLBATES L0: on eth pair

tran247: in a very short time! I’d like to say to him.. you ain’t seen nothing yet :-)

Oceansmith: tran247, yobit coin fu*k most trader too hard

Hassanrosros L1: ekt