Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03165100+ 0.1%0.1YobitCoin
DASH0.00761545- 1.5%1619.6DASH
ETH0.02562592- 1.3%1478.7Ethereum
ZEC0.00651964- 2.6%840.4Zcash
WAVES0.00015258+ 4.5%486.7Waves
BCHABC0.02444161- 1.5%456.6BitcoinCashABC
LTC0.00461725- 1.8%294.3Litecoin
ETC0.00067574+ 0.7%45.7EthereumClassic
BTCR653000.00+ 0.4%11.7Bitcoin
SEX0.00002199+ 10.1%9.7Sex Token
YO
0.09180090+ 0.1%3.6Yo Token
BTC$9347.00- 0.6%3.6Bitcoin
DOGE0.00000031- 8.9%3.2Dogecoin
ETHR16660.00- 1.5%2.7Ethereum
VRA$0.00+ 1.3%1.9Verasity
ROOBEE0.00000039 0%1.6Roobee
ETH$239.82- 2%1.2Ethereum
EOS0.00027150- 1.3%1.2EOS Token
DICED0.00009000- 3.3%1.2Dice
WAVESR98.51+ 3.6%1Waves
USDT$1.03+ 0.1%0.9Tether USD ERC20
LTCR3027.69- 1.5%0.9Litecoin
USDR69.51+ 0.3%0.8USD
XEM0.00000489- 2.8%0.8NewEconomyMovement
XRP0.00002110- 2.6%0.8Ripple
YUPA0.00005430- 6.1%0.7Osteria
IQNE0.00492842- 1.5%0.6iQeon
INVEST0.00000005- 28.6%0.6INVEST
XRP$0.19- 1.4%0.6Ripple
YODA0.00000014- 22.3%0.6YoDollars
TRX0.00000187- 1.6%0.6Tron Token
LTC$43.57- 1.5%0.6Litecoin
DOGER0.21- 4.7%0.6Dogecoin
XVG0.00000041- 4.7%0.5DogeCoinDark
IQN0.00012555- 3.3%0.5iQeon
DICER0.00- 7.9%0.5Dice
WATER0.00000172- 12.7%0.5WATER
WAVES$1.40- 0.4%0.4Waves
YOCHAT0.00000005 0%0.4YoChat Token
IQN$1.18- 1.8%0.4iQeon
XRPR13.85- 2.7%0.4Ripple
  • DASH / BTC
  • Last: 0.00761545
  • 24High: 0.00777387
  • 24Low: 0.00755006
  • 24V: 1619.59 BTC
BUY
0.00761583
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00761583 12.71287491 0.09681909
0.00762298 2.04248432 0.01556981
0.00762480 0.01457875 0.00011116
0.00765000 1.52000000 0.01162800
0.00765120 2.72798627 0.02087236
0.00765808 4.71171102 0.03608265
0.00765809 1.51845141 0.01162843
0.00766352 0.06619728 0.00050730
0.00766531 3.79108431 0.02905983
0.00766878 1.26563606 0.00970588
0.00767480 0.59214000 0.00454455
0.00770000 11.6049861 0.08935839
0.00770002 1.62406494 0.01250533
0.00770258 0.13103927 0.00100934
0.00770887 17.8732550 0.13778259
0.00771000 0.06618133 0.00051025
0.00772150 14.58774395 0.11263926
0.00772500 0.02597402 0.00020064
0.00772689 1.27389066 0.00984321
0.00775000 0.01720245 0.00013331
0.00776000 0.67604489 0.00524610
0.00777203 0.05451820 0.00042371
0.00777399 0.01315040 0.00010223
0.00777722 0.12979540 0.00100944
0.00777800 0.57579611 0.00447854
0.00779990 0.06574725 0.00051282
0.00780000 7.25024333 0.05655189
0.00782000 1.22218569 0.00955749
0.00782400 6.95203399 0.05439271
0.00782607 0.01604189 0.00012554
0.00782609 3.78576426 0.02962773
0.00782610 10.8692900 0.08506415
0.00782680 1.21542000 0.00951284
0.00785000 0.23330744 0.00183146
0.00787499 2.67118564 0.02103556
0.00787999 1.00000000 0.00787999
0.00789997 0.04952024 0.00039120
0.00789998 1.33254924 0.01052711
0.00789999 12.14039047 0.09590896
0.00790000 20.28535434 0.16025429
0.00790002 0.11230130 0.00088718
0.00790101 18.63542946 0.14723871
0.00790960 15.89664535 0.12573610
0.00794189 1.20014000 0.00953137
0.00796000 0.06393028 0.00050888
0.00796290 0.12203766 0.00097177
0.00796295 0.09927152 0.00079049
0.00796296 15.57792465 0.12404639
0.00797046 10.4626427 0.08339207
0.00797700 23.03177087 0.18372443
SELL
0.00757010
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00757010 1.52000000 0.01150655
0.00756844 27.4147700 0.20748704
0.00756313 9.02703249 0.06827262
0.00755316 0.57396764 0.00433526
0.00755000 0.52990958 0.00400081
0.00753781 21.15472406 0.15946029
0.00752836 0.17574903 0.00132310
0.00752813 0.02275120 0.00017127
0.00752313 0.06549723 0.00049274
0.00750000 1.64889379 0.01236670
0.00748682 0.13356805 0.00099999
0.00744000 6.74809848 0.05020585
0.00742891 0.03769058 0.00027999
0.00742890 5.69468677 0.04230525
0.00742888 2.37110184 0.01761463
0.00742887 7.41034000 0.05505045
0.00742807 2.16879000 0.01610992
0.00742123 13.51789224 0.10031938
0.00742051 0.01617139 0.00011999
0.00742050 0.47792000 0.00354640
0.00740100 6.66886088 0.04935623
0.00740009 14.30039059 0.10582417
0.00740000 2.76136220 0.02043408
0.00739997 8.88552000 0.06575258
0.00739995 26.19124628 0.19381391
0.00739861 0.02451000 0.00018133
0.00739500 0.71889784 0.00531624
0.00739498 2.90897000 0.02151177
0.00739200 0.46553215 0.00344121
0.00738900 0.20000000 0.00147780
0.00737000 15.02506287 0.11073471
0.00730800 12.34578942 0.09022302
0.00730666 25.65534232 0.18745486
0.00730150 23.40851683 0.17091728
0.00730000 1.41760087 0.01034848
0.00729778 0.39131162 0.00285570
0.00723141 0.90000000 0.00650826
0.00720000 0.10000000 0.00072000
0.00715816 2.00000000 0.01431632
0.00711232 0.01424570 0.00010131
0.00711000 0.10000000 0.00071100
0.00705003 0.11172009 0.00078762
0.00700000 1.35376474 0.00947635
0.00699608 0.01604184 0.00011222
0.00694413 0.10000000 0.00069441
0.00670001 0.18106092 0.00121310
0.00666321 0.03697617 0.00024637
0.00660000 0.30000000 0.00198000
0.00650000 1.82033285 0.01183216
0.00640020 0.03786600 0.00024234
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
17:48:27 BUY 0.00761545 108.037800
17:45:16 BUY 0.00761464 190.620500
17:42:30 BUY 0.00761285 1513.08350
17:39:36 BUY 0.00761255 721.927040
17:36:39 BUY 0.00761564 662.952360
17:35:15 BUY 0.00756844 0.05800000
17:33:42 BUY 0.00761236 169.653610
17:32:16 BUY 0.00761583 0.16773668
17:30:46 BUY 0.00761300 285.911570
17:30:27 BUY 0.00761583 0.38828000
17:27:14 BUY 0.00761485 940.381020
17:24:16 BUY 0.00761485 519.971400
17:20:47 BUY 0.00761361 96.8145450
17:11:43 BUY 0.00761557 500.390660
17:10:49 SELL 0.00755480 0.05121389
17:05:53 BUY 0.00761102 1535.27400
17:02:59 BUY 0.00761235 923.691600
17:00:10 BUY 0.00760920 918.603520
16:57:01 BUY 0.00761147 724.643650
16:54:18 BUY 0.00761098 310.651200
16:45:34 BUY 0.00760970 303.952820
16:40:16 BUY 0.00759898 0.13017921
16:39:38 BUY 0.00759730 1164.33610
16:36:45 BUY 0.00758346 171.849600
16:33:45 BUY 0.00758084 232.577280
16:30:53 SELL 0.00758260 0.22614000
16:30:41 BUY 0.00758260 692.064000
16:30:34 BUY 0.00758521 0.33960000
16:24:27 BUY 0.00760798 301.081610
16:21:23 BUY 0.00758323 542.710260
16:15:30 BUY 0.00759032 196.966080
16:09:51 BUY 0.00759519 155.231970
16:06:54 BUY 0.00759618 195.906220
16:04:00 BUY 0.00759463 24.2187380
16:00:44 BUY 0.00760265 139.809480
15:57:57 BUY 0.00759130 1019.66980
15:54:49 BUY 0.00758638 411.739200
15:51:31 BUY 0.00758726 388.800000
15:45:58 BUY 0.00759152 54.6015610
15:40:02 BUY 0.00761245 183.912140
15:31:55 SELL 0.00759239 2.28006211
15:30:39 BUY 0.00760719 0.27870000
15:30:35 BUY 0.00760422 162.518400
15:30:34 BUY 0.00760719 0.24537000
15:30:29 BUY 0.00760720 0.37865000
15:20:44 BUY 0.00761341 0.56387000
15:15:59 BUY 0.00761306 210.038850
15:10:53 SELL 0.00759893 0.32317530
15:10:48 BUY 0.00759893 0.25081470
15:10:31 BUY 0.00759239 0.16240789

nezbill L0: bachocalani, we must make price doge/dice 0.09

drphysiatre L1: Dice !!7

Bpittman1 L0: What does reserved in orders mean?

placebo1977: bachocalani, sell at doge markekt, i will buy

drphysiatre L1: I have 10000000 Dice

antiboy123 L0: buy buy dice big men comings

makinmoney: drphysiatre, thats a lot, dont sell and crash it

priyansh0101 L0: drphysiatre, i have 14000000

drphysiatre L1: Thnaks mkinmoney

CryptoJiij: alisa next in yopump go buy

Bombaholic: ? that less then 10$

Tomasz L1: liza today on a 100% profit

Bombaholic: best thing on crypto is, peoples think they get rich with 10$

safsaf1 L0: Dice will rise 0.00005000 btc

Bombaholic: cause u selling some cent worth dice? :D

arrrshadkhan L0: who won the pony race

Bombaholic: bevore u peoples doubble ur 10$, ur computer has consumet 20$ of power.. think about that

sumaji L0: arrrshadkhan, how?

arrrshadkhan L0: sumaji, 2 hours ago there was a pony race on yobir

Bombaholic: sex won

sugengar1505 L1: invesbox no dice

arrrshadkhan L0: which coin was pumped for 5 btc

iamcurious L0: hi

youdedend L0: arrrshadkhan, SEX

Solomando: Damn Yomi's empty.

youdedend L0: Solomando, yes no more

antiboy123 L0: Big men ready to buy buy dice

bparajuli: sold YO during pump. Thank you whale

moufas: yo seems to be bullish though

youdedend L0: Solomando, YOMI 1% Hourly Active

Solomando: youdedend, the other one.

bparajuli: moufas, YO will be bearish then we should buy :)

youdedend L0: Solomando, YOMI 1% Daily

s0ldi3r: bparajuli, +1

mwila L0: looks like LIZA is soon pumping

mwila L0: DICE Volume is remarkably decreasing

mwila L0: antiboy123, dice is dumping

bparajuli: buy cheap INVEST

bparajuli: I wish i could buy more. thanks for INVEST

SVLYANGCHAILEE L0: liza up

mwila L0: LIZA IS MOONING! GET READY!

SVLYANGCHAILEE L0: why liza 000 long time don't remove from yobit

Rangga28 L0: what do you know about friend's token mask ... ??

baro45639 L0: when dice is pump?

quotedbull L0: baro45639, after dump

mwila L0: baro45639, from pumping today,now heading dump

bparajuli: Who the hell is selling that much invest.

bparajuli: someone will make INVEST second MICRO

Ardian1206 L0: No liza, Yoda moon

mwila L0: pump LIZA