Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02683130- 0.4%2059.1Ethereum
DASH0.01076276- 1.7%1957.6DASH
ZEC0.00629113- 3.8%1501.7Zcash
WAVES0.00015327+ 5.5%562.1Waves
BCHABC0.03879536- 7.2%478.1BitcoinCashABC
LTC0.00717205- 4.4%303.8Litecoin
ETC0.00090724+ 0.5%76.4EthereumClassic
BTCR615731.65- 1%14.6Bitcoin
ETH$264.00- 4%11.5Ethereum
BTC$9887.16- 2.6%9.9Bitcoin
YO
0.12550203- 2.9%9.3Yo Token
EDC0.00000045- 2.2%5.7EDC blockchain
ETHR16498.00- 2.4%5.3Ethereum
USDR62.20- 0.2%2.6USD
ALISA0.00000037- 23%2.2ALISA
XRP0.00002825- 2%2Ripple
LTC$70.90- 5.8%1.5Litecoin
YODA0.00000407- 13.5%1.5YoDollars
YUPA0.00000860- 14%1.2Osteria
SEDO0.00001412- 9.6%1.2SEDO PoW Token
KBC0.00000050+ 2.1%1.1KaratBank Coin
LTCR4410.53- 5.4%1Litecoin
GCR0.00000069- 13.8%1GCR Coin
ROOBEE0.00000037+ 5.8%1Roobee
XRP$0.27- 4.7%0.9Ripple
WAVESR91.28- 0.1%0.8Waves
DOGE0.00000027 0%0.7Dogecoin
USDTE$1.01+ 1.8%0.7Tether USD ERC20
WOW0.00000229- 34.4%0.6WOWcoin
  • ETH / BTC
  • Last: 0.02683130
  • 24High: 0.02748988
  • 24Low: 0.02608330
  • 24V: 2059.06 BTC
BUY
0.02688936
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.02688936 12.1294000 0.32615180
0.02689936 0.14216328 0.00382410
0.02690948 0.31619648 0.00850868
0.02692055 7.79446147 0.20983118
0.02692680 0.43023240 0.01158478
0.02699974 1.28297529 0.03463999
0.02699990 0.23355025 0.00630583
0.02700000 1.91310895 0.05165394
0.02700791 36.31316907 0.98074280
0.02703795 112.321396 3.03694028
0.02706000 0.18851817 0.00510130
0.02717700 0.05007417 0.00136086
0.02723207 0.54311515 0.01479014
0.02725000 0.10000000 0.00272500
0.02729900 0.00859182 0.00023454
0.02730000 1.57080905 0.04288308
0.02732220 0.06000000 0.00163933
0.02733222 0.06000000 0.00163993
0.02739634 0.44998471 0.01232793
0.02742220 0.04000000 0.00109688
0.02743222 0.06000000 0.00164593
0.02750000 0.12115877 0.00333186
0.02751963 0.00364178 0.00010022
0.02751965 0.01001906 0.00027572
0.02752000 0.01859427 0.00051171
0.02753034 0.05000000 0.00137651
0.02756226 0.69584400 0.01917903
0.02757698 0.58986737 0.01626676
0.02758000 0.01865315 0.00051445
0.02760850 0.01182911 0.00032658
0.02765600 0.01192100 0.00032968
0.02767170 0.00881482 0.00024392
0.02768886 8.00000000 0.22151088
0.02769008 0.00434783 0.00012039
0.02770000 0.04735087 0.00131161
0.02771053 0.01047137 0.00029016
0.02775000 0.10000000 0.00277500
0.02780000 2.03082768 0.05645700
0.02781000 0.20255767 0.00563312
0.02781965 0.01707137 0.00047491
0.02782000 0.04467371 0.00124282
0.02785001 0.05000000 0.00139250
0.02787745 0.00359502 0.00010021
0.02788300 0.00521976 0.00014554
0.02789000 0.01890779 0.00052733
0.02795001 0.10006744 0.00279688
0.02799990 0.20580806 0.00576260
0.02800000 0.73424543 0.02055887
0.02805001 0.05000000 0.00140250
0.02809998 0.00740399 0.00020805
SELL
0.02683130
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.02683130 0.03842349 0.00103095
0.02666500 0.02600000 0.00069329
0.02664600 0.00747054 0.00019906
0.02663900 1.40000000 0.03729460
0.02663883 0.20941693 0.00557862
0.02653239 0.02883202 0.00076498
0.02650000 0.10000000 0.00265000
0.02639689 0.00947081 0.00024999
0.02638680 0.20000000 0.00527736
0.02633993 0.00683373 0.00017999
0.02633992 0.38656685 0.01018213
0.02633425 0.42457939 0.01118097
0.02628630 0.09000000 0.00236576
0.02625000 0.10000000 0.00262500
0.02610000 0.05746624 0.00149986
0.02607341 0.00386298 0.00010072
0.02601001 0.07689385 0.00200000
0.02601000 1.00000000 0.02601000
0.02600001 0.53166104 0.01382319
0.02600000 0.69230769 0.01799999
0.02575000 0.10000000 0.00257500
0.02572168 0.00172207 0.00004429
0.02551000 1.00000000 0.02551000
0.02550050 0.10500000 0.00267755
0.02550000 6.38918483 0.16292421
0.02545000 0.01514020 0.00038531
0.02540000 0.06800000 0.00172720
0.02533000 0.00395183 0.00010009
0.02527323 2.54300692 0.06426999
0.02525000 0.10813299 0.00273035
0.02521000 0.00468475 0.00011810
0.02520000 0.00912697 0.00022999
0.02510000 0.50000000 0.01255000
0.02506490 0.00515902 0.00012931
0.02503225 1.00000000 0.02503225
0.02500100 2.09158143 0.05229162
0.02500000 2.30170534 0.05754263
0.02477426 0.05953989 0.00147505
0.02475000 0.10000000 0.00247500
0.02473284 1.18627209 0.02933987
0.02472416 0.70671828 0.01747301
0.02470043 0.07604387 0.00187831
0.02460022 0.01504051 0.00036999
0.02460000 0.05668374 0.00139442
0.02455001 0.01283460 0.00031508
0.02455000 0.92841929 0.02279269
0.02450002 0.00489795 0.00011999
0.02450001 0.14142771 0.00346498
0.02450000 0.10000000 0.00245000
0.02425000 0.10000000 0.00242500
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
22:41:24 SELL 0.02683130 0.03887210
22:41:19 SELL 0.02683130 0.03887210
22:41:14 SELL 0.02683130 0.03887210
22:40:07 BUY 0.02689636 227.853000
22:35:18 SELL 0.02684130 0.00616805
22:34:31 SELL 0.02686144 0.05528622
22:34:31 SELL 0.02686145 0.01018520
22:34:14 SELL 0.02685144 0.00820755
22:31:56 BUY 0.02689709 98.2555980
22:31:53 BUY 0.02685136 0.00819564
22:31:40 BUY 0.02685000 0.01764568
22:30:16 SELL 0.02682132 0.00616764
22:30:16 SELL 0.02682132 0.00616764
22:30:16 SELL 0.02682132 0.00616764
22:30:16 SELL 0.02682132 0.00616764
22:30:16 SELL 0.02682132 0.00616764
22:29:30 BUY 0.02684749 368.447240
22:29:20 SELL 0.02681129 0.01644704
22:27:27 SELL 0.02681124 0.01233528
22:25:33 SELL 0.02676118 0.00529078
22:25:25 BUY 0.02684000 0.00373323
22:24:39 BUY 0.02685000 0.02803290
22:21:31 BUY 0.02682474 225.354440
22:19:05 BUY 0.02679997 65.0991240
22:16:22 BUY 0.02682429 411.075000
22:13:50 BUY 0.02681893 493.290000
22:11:28 BUY 0.02681997 0.29955070
22:10:51 BUY 0.02681835 441.787180
22:05:24 BUY 0.02683690 427.905380
22:04:31 SELL 0.02672448 0.00474598
22:04:25 SELL 0.02672448 0.00475310
22:02:34 BUY 0.02684829 493.290000
22:02:34 BUY 0.02685000 0.05569976
22:02:34 BUY 0.02685000 0.00843252
22:02:11 BUY 0.02685000 0.29252470
22:00:07 BUY 0.02684869 301.030390
21:57:20 BUY 0.02683997 134.970150
21:55:30 SELL 0.02669604 0.00662814
21:52:28 BUY 0.02682784 465.383880
21:47:26 BUY 0.02680740 75.3246000

GILLBATES: rogonz, EDC is a long winner

egisz: placebo1977, it's good to grab cheap yo also

placebo1977: egisz, better that he send you 25 YO and you put it in 1% BTC ib so that his account is frozen, then YO market will be dry lol

easteregg69: GILLBATES, What is an "sb"?

GILLBATES: dime no support

egisz: placebo1977,

usr7341 L1: placebo1977, well, as long we wont see a yo ico, we will never know. i can only say, what happen back than in last summer. and based on that, i dont expect good outcome for yo, if yobit starts again to make yo ieos. i would probably sell all my yo except a very small amount in that case

GILLBATES: X10 pays

easteregg69: GILLBATES, Figured: sb= Somebody.

placebo1977: usr7341, i think what happen in the summer was a few extra YO printed ;) and now that cannot happen anymore

egisz: usr7341, if start yo ico i will not buy ico I will buy cheap yo what I learn from past

GILLBATES: Sb +=dunno

placebo1977: egisz, you know that won't happen anymore, cheap yo :)

egisz: placebo1977, 0.08 can comes

easteregg69: GILLBATES, Somebody. Twitter/sms/urban slang.

placebo1977: egisz, i think yobit won't let it happen... i remember that blacksmith said that the price of YO was way too low, and base on his statement about fair value it was 0.30 BTC - 0.50 BTC what they call fair value

easteregg69: GILLBATES, Poster don't reply. Just up for shill.

usr7341 L1: placebo1977, or maybe its just wishfully thinking

GILLBATES: shill be stong with this one said the Yoda

easteregg69: GILLBATES, ROI is in da house.

GILLBATES: hold ya horses

easteregg69: GILLBATES, Ain't got none.

GILLBATES: easteregg69, get sum

easteregg69: GILLBATES, Neighbors got horses. Not my deal.

GILLBATES: nice

lukeec: GILLBATES, u like yoda a loot?

placebo1977: usr7341, yeah, they have enough money ... so

GILLBATES: lukeec, seems like a smart invest at the moment

lukeec: GILLBATES, i hope we gonna see yoda at 700-800 again

GILLBATES: lukeec, lets hope the stable coin is 1$

GILLBATES: whatever that means

placebo1977: VIRNltd

lukeec: GILLBATES, order book is empty

GILLBATES: cheaky buys all the time

trannyc247: 20 sat up from 400 is a 5% gain. Then back to 400, it's only a 4.76% drop. You can do that all day long with this daytraders dreamcoin :-)

lukeec: trannyc247, yup yoda is great for trading

vincetcm L1: OLDPND ?

GILLBATES: china has banned cash , the wild west is about to go mainstream

yabba02792 L0: how do you change switch the google auth from one phone to another?

tablepiece: GILLBATES, +1

GILLBATES: and we be the sharp shooters , YEEEEHAAA

yabba02792 L0: how do you change switch the google auth from one phone to another?

usr7341 L1: yabba02792, you can scan the qr-code again if you printed it out

yabba02792 L0: where do you get the QR-code?

yabba02792 L0: im not able to find it

trannyc247: Similar in Doge. 1.3 Doge from 14.7 is 8.84% gain. Then back down to 14.7, it is only 8.12% drop. These are just modest swing range. We see much wider range with popular coins. InvestBox helps widening it

usr7341 L1: yabba02792, when you setp up the auth you have the code. if you did not printed out at this point, no chance to see it again. as far i know, you can now only disable 2fa and create new one

GILLBATES: whats the supply of x10?

vincetcm L1: sell all alisa, I think it will be 1 satoshi.

usr7341 L1: GILLBATES, at 10% daily? probably bazillions now