Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03143500+ 0.1%0.3YobitCoin
ZEC0.00988819- 6.1%807.6Zcash
DASH0.01651917+ 0.3%717.7DASH
LSK0.00018952- 5.7%437.1Lisk
ETH0.02830439- 3%388.2Ethereum
LTC0.01254384- 5.6%188.1Litecoin
WAVES0.00021878- 3.3%63.5Waves
BTC$11094.67+ 3.1%34.1Bitcoin
BGP0.00005660- 17.4%28.9Big Capital
BTCR689987.99+ 4%27.1Bitcoin
EDC0.00000041 0%9.1EDC blockchain
ETHR19489.00+ 2.4%8.7Ethereum
LBR0.00000003 0%8.5LIBERTALIA
ETH$312.00- 0.2%8.1Ethereum
KBC0.00000800- 4.7%7.6KaratBank Coin
YOBTC0.00493220- 1.4%7.1YoBTC
ETC0.00084739- 0.8%6.7EthereumClassic
NOAH0.00000005 0%4.8NoahCoin
LTCR8634.92- 1.4%4.6Litecoin
WOW0.00024977+ 8.4%3.3WOWcoin
USDR62.12+ 0.7%3.3USD
CLUB0.00000814- 6.2%3.2ClubCoin
LTC$139.19- 2.7%2.9Litecoin
XRP0.00004294- 2.7%2.3Ripple
DOGE0.00000031 0%2.1Dogecoin
YUPA0.00001800+ 0.4%2.1Osteria
AGR0.00000009- 18.2%2.1Autograde
PYN0.00000500+ 13.4%1.7PAYCENT
BGPR40.29- 6.9%1.6Big Capital
LIZA0.00010000- 14.2%1.3Bitcoin Liza
  • ZEC / BTC
  • Last: 0.00988819
  • 24High: 0.01057837
  • 24Low: 0.00980568
  • 24V: 807.56 BTC
BUY
0.00988819
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00988819 0.09937928 0.00098268
0.00988820 0.38632724 0.00382008
0.00989333 0.46085731 0.00455941
0.00996700 0.15151469 0.00151014
0.00997173 0.45456890 0.00453283
0.01001551 402.670000 4.03294541
0.01002300 0.24572431 0.00246289
0.01002600 1.14309159 0.01146063
0.01004857 0.51726693 0.00519779
0.01004906 0.51726693 0.00519804
0.01004957 0.51726693 0.00519831
0.01005007 0.51726693 0.00519856
0.01009549 179.720000 1.81436146
0.01020000 0.56130980 0.00572535
0.01038962 0.06165608 0.00064058
0.01049566 0.01907045 0.00020015
0.01049999 0.01078351 0.00011322
0.01050000 0.10000000 0.00105000
0.01054800 0.10000000 0.00105480
0.01055000 0.06498371 0.00068557
0.01058011 0.01000000 0.00010580
0.01060011 0.01000000 0.00010600
0.01065566 0.39694817 0.00422974
0.01067540 0.02299055 0.00024543
0.01070000 0.10000000 0.00107000
0.01080000 3.39500114 0.03666601
0.01085000 0.52070499 0.00564964
0.01089085 0.65245102 0.00710574
0.01090030 0.03630000 0.00039568
0.01100000 1.00000000 0.01100000
0.01110779 0.02846569 0.00031619
0.01139999 0.44668928 0.00509225
0.01149999 0.00921832 0.00010601
0.01150000 0.96160693 0.01105847
0.01158059 0.02435177 0.00028200
0.01159999 0.01076845 0.00012491
0.01179999 0.01085088 0.00012804
0.01199999 0.01030000 0.00012359
0.01200000 9.49978520 0.11399742
0.01201943 0.08670183 0.00104210
0.01210719 0.03049554 0.00036921
0.01219998 0.12686381 0.00154773
0.01219999 0.01030000 0.00012565
0.01221191 5.04417669 0.06159903
0.01228000 0.25000000 0.00307000
0.01230000 19.97277756 0.24566516
0.01239999 0.01030000 0.00012771
0.01248622 1.03176564 0.01288285
0.01249999 0.00807507 0.00010093
0.01250000 0.80290108 0.01003626
SELL
0.00981308
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00981308 0.84192811 0.00826190
0.00981307 0.75408196 0.00739985
0.00981306 36.94081295 0.36250241
0.00981305 0.45083671 0.00442408
0.00981281 0.45083579 0.00442396
0.00980603 0.01100000 0.00010786
0.00980567 0.50000000 0.00490283
0.00980000 1.53061224 0.01499999
0.00978346 366.210000 3.58280088
0.00975610 0.07741691 0.00075528
0.00971794 179.730000 1.74660535
0.00965524 0.04466175 0.00043121
0.00950000 0.25873368 0.00245796
0.00924664 0.01092288 0.00010099
0.00915941 0.01102691 0.00010099
0.00912724 0.01297469 0.00011842
0.00910724 0.01297469 0.00011816
0.00901925 0.36222524 0.00326699
0.00901924 1.00000000 0.00901924
0.00901000 0.23000000 0.00207230
0.00900724 0.01297469 0.00011686
0.00900000 0.01222444 0.00011001
0.00872526 0.01260707 0.00010999
0.00872525 1.14486123 0.00998920
0.00857200 0.01384239 0.00011865
0.00857098 0.40077089 0.00343499
0.00850001 0.01176586 0.00010000
0.00822768 0.12154324 0.00100001
0.00812525 1.00000000 0.00812525
0.00773760 0.30000000 0.00232128
0.00770000 1.40000000 0.01078000
0.00600002 0.87167189 0.00523004
0.00600000 1.00000000 0.00600000
0.00515954 1.93815727 0.00999999
0.00500000 0.07770000 0.00038850
0.00458100 1.00000000 0.00458100
0.00323002 0.07739890 0.00024999
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00180000 0.25032101 0.00045057
0.00174000 0.14367816 0.00024999
0.00163467 1.47626135 0.00241320
0.00150000 1.00000000 0.00150000
0.00122722 2.00000000 0.00245444
0.00100200 2.00000000 0.00200400
0.00100100 2.00000000 0.00200200
0.00100004 1.50000000 0.00150006
0.00089000 0.30000000 0.00026700
0.00085353 11.0000000 0.00938883
0.00061929 0.16149138 0.00010000
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
14:30:04 BUY 0.00988819 0.16165335
14:30:04 BUY 0.00988819 0.36334665
14:27:42 BUY 0.00988713 43.5584230
14:24:54 BUY 0.00989028 398.073730
14:22:26 BUY 0.00988998 159.281670
14:19:43 BUY 0.00989289 188.443370
14:18:47 BUY 0.00989333 0.14216028
14:18:47 BUY 0.00989333 0.19983972
14:18:16 SELL 0.00989209 0.45427561
14:18:14 SELL 0.00989209 0.02635652
14:18:13 BUY 0.00989050 0.16210178
14:18:08 SELL 0.00989208 0.29217383
14:18:08 SELL 0.00989208 0.87855057
14:18:05 BUY 0.00989050 0.45427560
14:16:56 BUY 0.00988759 101.095090
14:13:57 BUY 0.00989120 104.066610
14:11:18 BUY 0.00989512 104.789440
14:10:10 BUY 0.00989864 0.04452611
14:08:23 BUY 0.00989741 56.4480000
14:06:59 BUY 0.00989999 0.09122225
14:05:26 BUY 0.00989718 20.5721600
14:02:35 BUY 0.00996711 93.3175930
13:59:59 BUY 0.00997052 113.429120
13:57:07 BUY 0.00997187 0.23220972
13:56:56 BUY 0.00996936 98.5624380
13:54:33 SELL 0.00981179 0.20862237
13:54:33 SELL 0.00981179 0.26103263
13:53:37 BUY 0.00997216 186.262720
13:51:35 SELL 0.00981170 2.85908312
13:51:35 SELL 0.00981171 0.46085731
13:51:35 SELL 0.00981172 0.91100000
13:50:57 BUY 0.00997392 110.763520
13:48:13 BUY 0.00997533 37.9901430
13:45:50 BUY 0.00997824 225.792000
13:45:44 BUY 0.00998035 4.12861410
13:45:44 BUY 0.00998034 0.10232633
13:44:08 SELL 0.00981143 0.09249812
13:42:32 BUY 0.00998083 95.2188480
13:40:22 SELL 0.00981132 0.19983972
13:40:21 BUY 0.00998198 0.19434643

gazader: bahasaket, yes there will be

tablepiece: gazader, never it is the new bnb

bahasaket L1: gazader, after ico only

Bichamar: gazader, next ieo prolly

gazader: well i'll buy after ieo then i can wait time is on my side

cointraderjoe: when you think coins follow a pattern then you are in trouble. too strong to drop

placebo1977: gazader, i hope it will drop soon :) i want some cheap coins :) also if it drop then IXI, QQQ etc will all move up a lot, and i added a nice stake thanks to d umpers :)

gazader: placebo1977, lol i'm not buying yobtc until its 0.001 or lower it's just the smart thing to do any for those who say yeah right it ain't going to that is going to lose money lol

splendid0412: placebo1977, then u have to wait until next IEO. After new ieo start price will come down

AtanSucito: when new ieo?

Djdiemone L0: ll

Djdiemone L0: placebo ;)

Djdiemone L0: a long time i don't come here so Liza is finish ? lol

youdedend L1: I want a new IEOevery week at least

pleasehelpme: youdedend, Yobit Space drive investbox filled full from investboc ico coins they do not have space for make add new coin investbox ico

pleasehelpme: youdedend, there is 7 pages investbox yobit ico coins seeems full filled

etherbit61 L1: placebo1977, you think qqq goes up?

nad275 L1: hello admin my egold ib gives error please solve it

placebo1977: etherbit61, i think it will drop less then 5% daily

etherbit61 L1: placebo1977, well so far it was not true, but i also think that it will stabilize soon

etherbit61 L1: placebo1977, btw why is qqq only for yobtc and doge markets?

pleasehelpme: I think yobit Calculate users and investors here for make new ico but unfortunately there is no new users and not enough moneys invest for new ico and they abandoned make new ico when see no any monyes here for them

cointraderjoe: at some point IB will payout today and then ppl will move markets

adelboussif: buy some NOah

hani20980 L1: adelboussif, why ?

splendid0412: pleasehelpme, there are many users eagerly waiting for new ieo and Yobit has good amount of money. But maintaining price in yobtc and yobtc coins are little difficult for them now...a part of people downing the yobtc price after new ieo starts and the other part of people feel sick and abandon yobtc trading.

splendid0412: Few are partially invested in both markets and waiting with risk..

pleasehelpme: splendid0412, I dont think here is enough moneys for yobit coins and ico they know it

Jisuri L1: Liza has a future? What you guys think?

fivestarappsdev L4: Jisuri, if Liza whould have a futures market I would short it

pleasehelpme: in fact Yobtc give Daily 43.2% percent per day

etherbit61 L1: pleasehelpme, what?

splendid0412: pleasehelpme, and the other side dumping the ICO price.... And losses will always become losers.. Where all going?

pleasehelpme: coin 9%xix+zxz8%+4%pump+yone%17%+yobtc 0.2%+5%QQQ all = 43.2% yobtc per day

etherbit61 L1: pleasehelpme, ok, now i get it :)

etherbit61 L1: pleasehelpme, but still me feeling tells me that there is something wrong with that equation

pleasehelpme: Yobtc can suddenly crash to 1 satoshi heavy payments daily!

Bryan8888888: pleasehelpme, FUD!

etherbit61 L1: pleasehelpme, this happen to each coin but it is unlikely

etherbit61 L1: can*

pleasehelpme: if yobtc still not droped fast to 1 satoshi because a little peoples are using yobtc pair investbox

Firemageis L1: why did bunny coin die ?

etherbit61 L1: pleasehelpme, yobtc will not drop to 1 sat, but it will not be stable, because there will be many pumps and dumps

etherbit61 L1: Firemageis, why do people need bunny tokens?

Metempsyko: pleasehelpme, stop bullshit

tomdh10 L1: pleasehelpme, buy DFT and play on dft website, i just won 5000 DFT on D|CE game!

tomdh10 L1: thats 100 bucks at todays price, which is very low

Firemageis L1: Well, I saw that the Bunny Coin was a coin for the Porn Industry, I knew that it would fluctuate and it looked promising as they had contracts with some key players in the field

Firemageis L1: weird that it went down to 0

tomdh10 L1: placebo1977, id you buy ixi at 116?