Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.02004984 | + 0.3% | 1161.7 | Ethereum |
DASH | 0.00690009 | + 0.2% | 1020.4 | DASH |
ZEC | 0.00384537 | + 3.1% | 820.9 | Zcash |
LTC | 0.00608816 | - 1.4% | 172.1 | Litecoin |
BCHABC | 0.02893414 | + 0.3% | 119.9 | BitcoinCashABC |
ETC | 0.00051094 | - 0.8% | 27.4 | EthereumClassic |
BTC | R480007.00 | - 1.4% | 19.6 | Bitcoin |
BTC | $7599.02 | - 0.7% | 10.8 | Bitcoin |
EDC | 0.00000094 | - 7.9% | 8 | EDC blockchain |
YO | 0.14283003 | + 0.2% | 7.8 | Yo Token |
WOW | 0.00002853 | - 5.2% | 4.7 | WOWcoin |
BGP | 0.00000579 | - 34.9% | 4.6 | Big Capital |
KBC | 0.00000377 | + 3.9% | 3.3 | KaratBank Coin |
TUR | 0.00065002 | - 75.6% | 3.3 | Turron |
ETH | R9607.00 | - 0.6% | 3.1 | Ethereum |
CROC | 0.00000085 | + 608.4% | 2.7 | CrocodileCash |
SEX | 0.00018011 | - 1.3% | 2.3 | Sex Token |
USD | R63.73 | + 0.9% | 2 | USD |
MINH | 0.00000018 | + 125% | 2 | HoChiMinh |
LIMBO | 0.00000038 | + 280% | 1.8 | Lizambo |
LIKE | 0.00000041 | - 41.5% | 1.7 | Like Token |
ETH | $151.86 | - 0.6% | 1.5 | Ethereum |
XEM | 0.00000441 | + 2.4% | 1.3 | NewEconomyMovement |
BCZERO | 0.00000207 | + 1.5% | 1.1 | Buggyra Zero |
GCR | 0.00000343 | + 1.5% | 1.1 | GCR Coin |
XRP | 0.00002924 | - 2.2% | 1.1 | Ripple |
LTC | R2908.14 | - 3.6% | 0.8 | Litecoin |
DOGE | 0.00000030 | + 3.5% | 0.8 | Dogecoin |
WAVES | 0.00007600 | - 3.7% | 0.8 | Waves |
- ETH / BTC
- Last: 0.02004984
- 24High: 0.02035933
- 24Low: 0.01983044
- 24V: 1161.64 BTC
Price | ETH | BTC |
---|
0.02003059 | 19.9000000 | 0.39860874 |
0.02009066 | 8.54596985 | 0.17169417 |
0.02011401 | 0.07457490 | 0.00150000 |
0.02015731 | 0.00554949 | 0.00011186 |
0.02018041 | 0.00709589 | 0.00014319 |
0.02019999 | 0.02056659 | 0.00041544 |
0.02020000 | 0.02005982 | 0.00040520 |
0.02020660 | 0.05700000 | 0.00115177 |
0.02021560 | 0.07420014 | 0.00150000 |
0.02022200 | 2.37898894 | 0.04810791 |
0.02025000 | 0.05019634 | 0.00101647 |
0.02025064 | 0.00652897 | 0.00013221 |
0.02027110 | 0.02072508 | 0.00042012 |
0.02029999 | 1.51494064 | 0.03075327 |
0.02030000 | 0.06988549 | 0.00141867 |
0.02030500 | 4.27818185 | 0.08686848 |
0.02031719 | 0.07382912 | 0.00150000 |
0.02033812 | 0.03605716 | 0.00073333 |
0.02034470 | 0.02785630 | 0.00056672 |
0.02035000 | 0.58330239 | 0.01187020 |
0.02035835 | 0.10000000 | 0.00203583 |
0.02039136 | 0.00549956 | 0.00011214 |
0.02039900 | 2.99810404 | 0.06115832 |
0.02040000 | 3.47009189 | 0.07078987 |
0.02040041 | 0.20197880 | 0.00412045 |
0.02041201 | 0.05013251 | 0.00102330 |
0.02041878 | 0.07346178 | 0.00149999 |
0.02041961 | 0.01065641 | 0.00021759 |
0.02042000 | 3.00000000 | 0.06126000 |
0.02042771 | 0.00598151 | 0.00012218 |
0.02043096 | 0.00491901 | 0.00010050 |
0.02044365 | 0.00549479 | 0.00011233 |
0.02044600 | 0.27062182 | 0.00553313 |
0.02045178 | 0.05025877 | 0.00102788 |
0.02045450 | 0.15445769 | 0.00315935 |
0.02046835 | 0.77404892 | 0.01584350 |
0.02046964 | 0.00846088 | 0.00017319 |
0.02048000 | 0.65096901 | 0.01333184 |
0.02048100 | 4.00000000 | 0.08192400 |
0.02049000 | 1.00000000 | 0.02049000 |
0.02050000 | 10.31871696 | 0.21153369 |
0.02051115 | 0.20000000 | 0.00410223 |
0.02051900 | 1.00000000 | 0.02051900 |
0.02052000 | 0.19922004 | 0.00408799 |
0.02052037 | 0.07309810 | 0.00150000 |
0.02052628 | 0.00489615 | 0.00010049 |
0.02052934 | 0.00489544 | 0.00010050 |
0.02054509 | 0.05009682 | 0.00102924 |
0.02055000 | 1.00000000 | 0.02055000 |
0.02055233 | 0.05017871 | 0.00103128 |
Price | ETH | BTC |
---|
0.01992083 | 19.81807666 | 0.39479253 |
0.01991667 | 0.40454074 | 0.00805710 |
0.01991555 | 1.64239363 | 0.03270917 |
0.01991084 | 2.91000000 | 0.05794054 |
0.01991083 | 0.06062420 | 0.00120707 |
0.01989799 | 0.02493802 | 0.00049621 |
0.01988086 | 0.07788356 | 0.00154839 |
0.01986666 | 1.09585182 | 0.02177091 |
0.01985726 | 0.01015326 | 0.00020161 |
0.01982100 | 0.08903382 | 0.00176473 |
0.01981047 | 0.05242612 | 0.00103858 |
0.01980935 | 0.17717881 | 0.00350979 |
0.01980924 | 0.07572224 | 0.00150000 |
0.01979000 | 0.07852354 | 0.00155398 |
0.01975280 | 0.19552519 | 0.00386216 |
0.01974000 | 0.20264481 | 0.00400020 |
0.01973040 | 0.67894000 | 0.01339575 |
0.01973037 | 0.82860750 | 0.01634873 |
0.01972037 | 2.34252703 | 0.04619549 |
0.01970000 | 1.01320247 | 0.01996008 |
0.01962906 | 0.00511997 | 0.00010050 |
0.01962621 | 0.00512071 | 0.00010050 |
0.01962465 | 0.00512109 | 0.00010049 |
0.01962043 | 0.00512221 | 0.00010049 |
0.01961970 | 0.00512242 | 0.00010050 |
0.01961788 | 0.00512288 | 0.00010050 |
0.01961655 | 0.00512320 | 0.00010049 |
0.01960009 | 0.10000000 | 0.00196000 |
0.01960000 | 0.07551020 | 0.00147999 |
0.01959973 | 0.01538288 | 0.00030150 |
0.01954910 | 2.67933519 | 0.05237859 |
0.01953000 | 1.35398471 | 0.02644332 |
0.01950000 | 22.26677453 | 0.43420210 |
0.01949318 | 0.00513102 | 0.00010001 |
0.01949259 | 0.00515581 | 0.00010050 |
0.01949197 | 0.00515598 | 0.00010050 |
0.01949196 | 0.00515596 | 0.00010049 |
0.01948952 | 0.00515662 | 0.00010050 |
0.01948829 | 0.00515695 | 0.00010050 |
0.01948767 | 0.00564463 | 0.00011000 |
0.01948662 | 0.00564491 | 0.00011000 |
0.01948225 | 0.00515857 | 0.00010050 |
0.01947318 | 0.00516099 | 0.00010050 |
0.01946950 | 0.00516500 | 0.00010055 |
0.01946922 | 0.00516199 | 0.00010049 |
0.01946037 | 0.00516434 | 0.00010049 |
0.01944715 | 0.00516786 | 0.00010050 |
0.01944423 | 0.00516863 | 0.00010050 |
0.01944293 | 0.06215535 | 0.00120848 |
0.01944228 | 0.37385592 | 0.00726861 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
15:37:20 | BUY | 0.02004984 | 115.038410 |
15:34:24 | BUY | 0.02001674 | 40.1452800 |
15:33:16 | SELL | 0.01992083 | 0.00933974 |
15:31:38 | SELL | 0.01992083 | 0.04683673 |
15:29:59 | SELL | 0.01992083 | 0.02574687 |
15:29:53 | SELL | 0.01994087 | 0.01359090 |
15:28:36 | BUY | 0.02001513 | 268.027560 |
15:26:38 | SELL | 0.01991083 | 0.00902280 |
15:26:11 | BUY | 0.02003585 | 310.803530 |
15:23:43 | SELL | 0.01991083 | 0.00568887 |
15:23:39 | BUY | 0.02005734 | 80.7452800 |
15:21:05 | BUY | 0.02004719 | 370.272000 |
15:18:07 | BUY | 0.02007016 | 398.470790 |
15:12:52 | BUY | 0.02007633 | 162.400000 |
15:12:32 | SELL | 0.01993318 | 0.01412822 |
15:12:06 | SELL | 0.01993318 | 0.00572915 |
15:10:13 | BUY | 0.02004205 | 148.150480 |
15:08:47 | SELL | 0.01993124 | 0.06097074 |
15:08:17 | SELL | 0.02011400 | 4.44354213 |
15:08:17 | SELL | 0.02011400 | 0.08899200 |
15:08:17 | SELL | 0.02011400 | 0.03910430 |
15:08:16 | SELL | 0.02011400 | 0.10000000 |
15:08:16 | SELL | 0.02011400 | 0.01268816 |
15:08:14 | BUY | 0.02011400 | 4.84000000 |
15:08:14 | BUY | 0.02000974 | 1.20259667 |
15:08:14 | BUY | 0.02000561 | 0.16849489 |
15:08:14 | BUY | 0.01994851 | 0.03461146 |
15:06:30 | BUY | 0.01999974 | 0.03696373 |
15:06:19 | BUY | 0.01999974 | 0.00956523 |
15:05:44 | BUY | 0.01999974 | 0.04049003 |
15:05:38 | BUY | 0.01999974 | 0.03620646 |
15:04:32 | BUY | 0.02000859 | 128.011260 |
15:02:57 | SELL | 0.01993637 | 0.16849489 |
15:01:37 | BUY | 0.02008397 | 0.25819225 |
14:59:05 | BUY | 0.02006535 | 279.328000 |
14:56:15 | BUY | 0.02006996 | 80.5504000 |
14:53:35 | BUY | 0.02008787 | 309.079680 |
14:51:53 | BUY | 0.02003963 | 0.17585751 |
14:51:48 | BUY | 0.02003963 | 0.43051335 |
14:51:37 | SELL | 0.02002661 | 0.07037909 |
williamsmith L0: SAm scam scam do your research
Lacika666 L0: buy MACRO
luckeme L1: I am already making money with Karatbars, I am talking about money paid onto the Mastercard I got from them
luckeme L1: @williamsmith They have a phone and laptop that people already have, at least the phone. No Scam.
R4zof L1: go CROC
luckeme L1: And we are able to withdraw cash gold from the CEM or ATM machines that are being delivered all over the world. No Scam haha
luckeme L1: @williamsmith anyway, just trying to spread the word. Can't be a scam if they are transparent and actually have products to buy and coins to trade with as well. Gold back Crypto currency is where it's at. China is getting into the action. Don't get left behind : )
tablepiece: luckeme, but you cant withdraw from here right?
luckeme L1: @tablepiece you're right. You have to register and open a free gold savings account. then transfer into the wallet there etc..
haryalonso L0: QQQ happy new year
luckeme L1: Trust me I was very skeptical at first... it's all good though
alireza20072003 L0: hi all
tablepiece: luckeme, sounds like a lot of work. has a bad reputation and every gold coin i know has failed. there will be so many overhead costs before earning
alireza20072003 L0: when cbc coin wallet is fixed ??
alireza20072003 L0: all cbc exchange is online
nubbins7: LOL Croc the old cryptohubs Devs coin
luckeme L1: tablepiece it does take work. However for every 100 KBC and soon 75 KBC they give a gram of gold. Just have to be patient as to having more locations to withdraw. Takes time. That is good though. let's me know they don't rush anything. The company is legit though :)
Bitsnap L0: why i can not withdraw my daily percent?
realista L0: BGP
Slapdatazz: luckeme, lmao..fools gold perhaps
nubbins7: Bitsnap, What coin air?
williamsmith L0: Slapdatazz, YEAH FOOLS GOLD - Dont know who is going to be the fool to buy.
Ere18 L0: cuando estara yobit al 100 trabajando
luckeme L1: @slapdatazz comedian i see haha
Bitsnap L0: @nubbins7 yes AIR
williamsmith L0: NO COINS ARE TRUE AND TRANSPARENT - THEY ALL HAVE A TRICK UP THEIR SLEEVES - REMEMBER THA
Ere18 L0: hasta cuando estara yobit en mantenimiento
Ere18 L0: ?
Slapdatazz: luckeme, so , your going to tell me , they will give you 1 gram of gold for 100 coins , that is worth 2.79 ???
nubbins7: Bitsnap, you have to do buy orders in of BTC/Yo and 10 rolls of DS everyday
luckeme L1: @williamsmith, they already are.
luckeme L1: slapdatazz, they already are.
tablepiece: luckeme, so they ll give over 50 milion usd away? site doesnt mention yobit as well so i wouldnt buy here anyway
luckeme L1: and many laughed at BTC that is backed by nothing...right?
Bitsnap L0: @nubbins7 thanks
nubbins7: i have some AIR in the IB but it will stay there because i refuse to do DS and buying YO which i like YO but not to earn some shitting air token
luckeme L1: The company has merchants already using thier software ( Kmerchant ) to accept Bitcoin...does that sound like a scam? check it out don't believe a word i am typing here
tablepiece: luckeme, many guys cam in chat to promote kbc. most of them really talked like scammers. you promiss x 20 on your money or so. pretty fishy no?
Papercutz: luckeme, kbc? arent they ordered to stop by the german authorities?
CoinTycoon1: Yobit should pump all yobit tokens very high to gain users faith and interest of new users in yobit.
tablepiece: 100 kbc is 2.8$ and they ll give you 44$ for it. great business
nubbins7: lol
luckeme L1: tablepiece, I didn't promise anything. That's what company IS doing.
tablepiece: luckeme, you said they will. doenst really matter congrats on being rich
Jesseywealth L0: Go go go CROK COIN
Papercutz: 12 billion kbc.. so they have 120million grams of gold wow
luckeme L1: papercutz, I know they have taken people to court and won.
glowbox907: CoinTycoon1, yeah in yo market
Papercutz: luckeme, trading in metals without a licence..nothing to win
Jesseywealth L0: CROK TO THE MOON