Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700 0%0YobitCoin
ETH0.02156714+ 2.3%998.3Ethereum
ZEC0.00715305+ 1.1%731.9Zcash
DASH0.01111177- 0.2%415.2DASH
LSK0.00016811+ 14.9%402.7Lisk
LTC0.00914013- 1.3%177Litecoin
WAVES0.00013769- 0.2%49.9Waves
BTC$10315.58- 4.6%23.5Bitcoin
YO
0.03080000- 13.1%14.1Yo Token
BTCR651040.00- 2.6%14.1Bitcoin
EDC0.00000041+ 13.9%12.9EDC blockchain
FIDEL0.00000001 0%5.5FidelCastro
ETH$222.08- 2.6%4.5Ethereum
ETC0.00060778- 0.3%4.3EthereumClassic
ETHR14033.80- 1.1%4.3Ethereum
GENES0.00001222+ 1.5%3.8GENES
WOW0.00022805- 32%3.4WOWcoin
PATE0.00000230+ 31.5%3.1PATRON
YUPA0.00000784+ 15.5%2.9Osteria
KBC0.00000298- 1%2.9KaratBank Coin
USDR62.60+ 0.7%2.8USD
GCR0.00000600+ 0.4%2.4GCR Coin
TRX0.00000246- 5.8%2.3Tron Token
PAT0.00000003- 25%1.7PATRON
XRP0.00003140+ 0.6%1.5Ripple
DGB0.00000107 0%1.5DigiByte
LTCR5900.00- 5%1.4Litecoin
LTC$94.79- 3.7%1.4Litecoin
DOGE0.00000028 0%1.4Dogecoin
XRP$0.32- 3.8%1.3Ripple
  • ETH / BTC
  • Last: 0.02156720
  • 24High: 0.02164033
  • 24Low: 0.02106189
  • 24V: 998.28 BTC
BUY
0.02156720
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.02156720 1.33150277 0.02871678
0.02158880 21.20914768 0.45788004
0.02162300 0.03930120 0.00084980
0.02164000 0.03919708 0.00084822
0.02164033 3.21452106 0.06956329
0.02165150 0.01000000 0.00021651
0.02165158 0.04600684 0.00099612
0.02165357 0.02100000 0.00045472
0.02169999 4.40339447 0.09555361
0.02170000 0.10000000 0.00217000
0.02171255 0.00727093 0.00015787
0.02173020 0.05000000 0.00108651
0.02173055 0.06770901 0.00147135
0.02173114 0.00515277 0.00011197
0.02174491 0.00962657 0.00020932
0.02175936 0.18323146 0.00398699
0.02176187 0.02816209 0.00061285
0.02177290 0.04351561 0.00094746
0.02179842 23.57161174 0.51382389
0.02179998 0.26000000 0.00566799
0.02180000 1.48283645 0.03232583
0.02180464 0.46987422 0.01024543
0.02181223 0.00483706 0.00010550
0.02181630 0.00670097 0.00014619
0.02183802 0.70677439 0.01543455
0.02185999 0.26000000 0.00568359
0.02186000 0.01159800 0.00025353
0.02187863 0.01783910 0.00039029
0.02189000 1.30377972 0.02853973
0.02190000 2.02359233 0.04431667
0.02194725 0.00995573 0.00021850
0.02195431 0.01834912 0.00040284
0.02195607 0.00510652 0.00011211
0.02197536 237.570000 5.22068627
0.02198900 2.29285668 0.05041762
0.02199235 60.9700000 1.34087357
0.02199978 0.45853008 0.01008756
0.02199990 2.08575774 0.04588646
0.02199999 0.01000000 0.00021999
0.02200000 5.59970553 0.12319352
0.02201000 0.44162365 0.00972013
0.02207999 0.00951086 0.00020999
0.02208000 0.53898090 0.01190069
0.02209514 0.44028303 0.00972811
0.02209999 0.01000000 0.00022099
0.02210000 0.05004022 0.00110588
0.02210177 2.31374855 0.05113793
0.02210253 1.37329219 0.03035323
0.02210474 4.57727742 0.10117952
0.02211557 0.45768678 0.01012200
SELL
0.02156518
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.02156518 19.9000000 0.42914708
0.02155519 5.40000000 0.11639802
0.02155518 6.42809498 0.13855874
0.02153408 24.2300000 0.52177075
0.02152407 1.47181728 0.03167949
0.02151551 5.41000000 0.11639890
0.02144592 0.11723068 0.00251411
0.02142765 237.580000 5.09078108
0.02142764 0.00518489 0.00011109
0.02137463 0.06679788 0.00142777
0.02135324 0.00929601 0.00019849
0.02134500 1.39629971 0.02980401
0.02133710 0.05348290 0.00114116
0.02128984 0.45989401 0.00979106
0.02128958 0.01719620 0.00036609
0.02128800 0.03000000 0.00063864
0.02124899 0.15678795 0.00333158
0.02124231 0.05000000 0.00106211
0.02122969 0.05000000 0.00106148
0.02121770 0.07210160 0.00152983
0.02121426 121.130000 2.56968331
0.02114115 0.07000000 0.00147988
0.02113922 0.05769889 0.00121970
0.02109481 0.03368793 0.00071064
0.02109181 0.03007424 0.00063432
0.02108002 1.07218898 0.02260176
0.02108001 0.19394877 0.00408844
0.02108000 72.92414794 1.53724103
0.02106200 0.25060000 0.00527813
0.02106189 1.66536165 0.03507566
0.02106061 1.68771383 0.03554428
0.02106059 0.57741476 0.01216069
0.02106037 3.75374840 0.07905533
0.02104113 0.03058399 0.00064352
0.02104112 1.23681811 0.02602403
0.02104104 0.92043824 0.01936697
0.02104046 0.59587019 0.01253738
0.02102500 0.05289297 0.00111207
0.02102218 0.19950377 0.00419400
0.02101977 0.30877053 0.00649028
0.02101109 0.68876897 0.01447178
0.02101085 0.75383431 0.01583869
0.02101084 3.16813514 0.06656518
0.02100790 0.55221025 0.01160077
0.02100000 96.50340438 2.02657149
0.02094954 0.48905315 0.01024543
0.02094597 0.01925917 0.00040340
0.02090000 0.13257030 0.00277071
0.02089657 0.00828413 0.00017310
0.02087017 0.05078870 0.00105996
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
03:03:39 BUY 0.02156720 0.12600000
03:03:35 BUY 0.02156720 0.47600000
03:03:24 BUY 0.02156714 146.352280
02:58:20 SELL 0.02152407 0.01531947
02:58:20 SELL 0.02152407 0.06423846
02:54:54 SELL 0.02152407 0.06596280
02:50:43 SELL 0.02152407 0.00670746
02:49:09 SELL 0.02152407 0.11112081
02:48:15 BUY 0.02156677 136.255170
02:45:08 BUY 0.02155512 88.2000000
02:42:10 SELL 0.02152407 0.19833649
02:34:40 BUY 0.02157530 121.603570
02:31:59 BUY 0.02158659 155.397930
02:29:28 SELL 0.02152331 0.04299541
02:29:28 SELL 0.02155877 0.00019377
02:29:20 SELL 0.02155877 0.00908319
02:28:33 BUY 0.02155877 0.00927696
02:26:27 BUY 0.02157880 1.74746503
02:26:24 SELL 0.02147386 0.01609600
02:25:19 SELL 0.02150600 0.01610200
02:24:43 BUY 0.02157880 0.17925958
02:24:42 BUY 0.02151599 0.00072310
02:24:38 BUY 0.02151599 0.18017025
02:24:20 BUY 0.02157880 0.04077539
02:23:53 BUY 0.02157655 101.871000
02:22:49 SELL 0.02150600 0.01606975
02:21:14 BUY 0.02158792 35.8514040
02:18:52 SELL 0.02153777 3.01894589
02:18:51 SELL 0.02153777 0.03886389
02:18:33 SELL 0.02153777 0.04192476
02:14:57 BUY 0.02159322 0.02159459
02:14:38 BUY 0.02159322 0.02159459
02:13:56 BUY 0.02158459 1.86767675
02:11:15 SELL 0.02152825 0.01610200
02:10:28 SELL 0.02151825 0.03501234
02:07:56 BUY 0.02159330 41.5205540
02:07:38 SELL 0.02151296 0.01610200
02:06:53 SELL 0.02151296 0.01610200
02:02:20 BUY 0.02160000 0.01932541
02:02:20 BUY 0.02160000 0.00654871

Slcm66 L1: placebo1977, even alone the best place for holidays :)

placebo1977: Terranova870307, i was watching Tour de France when i was there... ah, i don't care to pay a little more, it is still cheap

xinaxin: tourist menu hmm

placebo1977: Terranova870307, over the river, on the right side of the parlement, i think

gazader: how long does it take for waves to transfer?

Terranova870307: Yes. Like 1$ a beer. I mean it was 4 years ago when I went home

placebo1977: Terranova870307, i drove with my car 7000 kms or so... i was everywhere lol

gazader: don't worry it's in my account

placebo1977: Terranova870307, damm i would be drunk :) was it that cheap? lol

placebo1977: gazader, we weren't worried at all, it was just your money lol

xinaxin: so it's better to travel with a local

Terranova870307: placebo1977, hahaha. I went to Hungary to bring puppies. 5 of them in the car. 36 hour. Never again. 4000km

Terranova870307: xinaxin, yes. For me a beer 1$ for you 3$. :(

gazader: placebo1977, I know you can be a nice guy that's all i want. You don't need to be so dark life is good for all us here

placebo1977: Terranova870307, and you know if they would ask $5 they will still get it lol

Terranova870307: placebo1977, :D yes. There is lots of news about foreign guys go to strip club. Girls ask a drink. Of course a small campaign. It cost like $3 in the shop and when they get the bill it's like 300$ for it. If they dont pay they hit them...

placebo1977: Terranova870307, yeah...

tran247: Terranova870307, haha.. those are not tourists. They were just idiots

placebo1977: tran247, if you are away for a few weeks then you need to make sure that you are still in condition, no? so you need some sport, no?

tran247: So. traveling with a local can have a drawback.. you’re not well protected and you don’t get to mingle with same suckers like you from a differed places

CARLOSBITCOIN57 L0: ??

tomdh10: yobit should fix their yo trading crap

MaximusCrofus: tomdh10, Tom!!! YO time? lol

joelmariano L1: blza

tran247: Tour the

tran247: France sounds good. Lance Armstrong comes from our town

vestor L1: hi guys

tran247: Ppl always talked about special lungs or trainings... what they don’t know is Austin is full of many stiff hills

tran247: That’s where he’s from

Aska001 L1: It's emposible YO be back at 0023 What you think guys.. :))

gabo5000: marcos131, lol

tomdh10: MaximusCrofus, hi

tomdh10: MaximusCrofus, i dont know if its yo time...

gazader: It's sooo hot

BlueSea L0: Down for 12 points already. Cheaper it would be next days. Traders cashing out.

tomdh10: gazader, it is and will get hotter coming days, at least here in belgium

gazader: tomdh10, same every where uk eu and us

tomdh10: gazader, Thursday they expect here hottest day every recorded

gazader: tomdh10, i'm not looking forward to it i've just gone and got weed because it's cooler outside to smoke lol

Slapdatazz: gazader, turn on the a/c man

gazader: Slapdatazz, lol outside the house lol

Slapdatazz: gazader, you said its cooler outside than in no ?

gazader: Slapdatazz, sorry, i always smoke outside but it was too hot to do it earlier now i can go do it

picqwerty L1: smart

tran247: Is it like Christmas time in Australia now? I don’t know I would feel in a very hot Christmas

tran247: Snowman will be melted in minutes

MaximusCrofus: I'm sitting like a child waiting for 4 devs to come together at the same time to buy YO to list their coins

MaximusCrofus: In case someone wants to buy HYPE, I think I'm the only one selling it at the moment, they can do it in the cointorox wallet exchange. atomicswapwallet. io

MaximusCrofus: remember that this is the only official wallet until its launch on July 26th

fahsi2016 L1: What's the best coin to buy for the right time