YoBit.Net - Zcash (ZEC) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03103900	0%	0	YobitCoin
ZEC	0.01407510	- 2.1%	732.3	Zcash
ETH	0.03416220	- 0.2%	717.1	Ethereum
DASH	0.02272034	- 1.2%	657.3	DASH
LSK	0.00037259	- 3.2%	401	Lisk
LTC	0.01486891	+ 1.2%	189.1	Litecoin
BTC	$4238.90	- 0.3%	25.4	Bitcoin
BTC	R262222.84	- 0.4%	23.1	Bitcoin
FTO	0.00073810	+ 3.5%	22.9	FuturoCoin
ATMCHA	0.00000004	+ 100%	18.9	ATMChain
EDC	0.00000179	+ 2.3%	17.5	EDC blockchain
NOAH	0.00000008	- 20%	15.3	NoahCoin
LBR	0.00000023	+ 4.6%	15.2	LIBERTALIA
KBC	0.00001119	+ 18.5%	13.5	KaratBank Coin
SONG	0.00000008	+ 33.4%	13.4	SongСoin
EDRC	0.00026570	+ 1.5%	12.9	EDRCoin
WAVES	0.00067991	- 2%	11.6	Waves
USDT	0.00024850	+ 1.7%	8.5	Tether USD ERC20
ETH	$145.00	- 0.5%	7.2	Ethereum
YUPA	0.07230000	- 2.4%	7.1	Osteria
ETC	0.00121459	+ 3%	6.2	EthereumClassic
ETH	R8964.21	- 0.1%	5.3	Ethereum
FTO	$3.14	+ 3.4%	4.4	FuturoCoin
CLUB	0.00006395	+ 1.1%	4.2	ClubCoin
BCHABC	0.03926860	+ 0.5%	4.1	BitcoinCashABC
USDT	$1.04	+ 0.5%	4	Tether USD ERC20
OBS	0.00010001	- 38.3%	3.7	ObscureBay
XRP	0.00007824	+ 0.1%	2.8	Ripple
GAI	0.00000013	- 43.5%	2.6	GraphGrailAi Token
DOGE	0.00000051	+ 2%	2.3	Dogecoin

ZEC / BTC
Last: 0.01407510
24High: 0.01437944
24Low: 0.01369479
24V: 732.25 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.01407686

Balance: 0.00000000 BTC

Amount:

ZEC

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	ZEC	BTC

0.01407686	0.18430666	0.00259445
0.01407687	0.26271298	0.00369817
0.01407695	0.06992369	0.00098431
0.01415028	0.50000000	0.00707514
0.01419999	398.920000	5.66466001
0.01420000	24.31316167	0.34524689
0.01420027	0.00026878	0.00000381
0.01428374	0.04001698	0.00057159
0.01430000	0.24644829	0.00352421
0.01432000	0.39179285	0.00561047
0.01432843	199.460000	2.85794864
0.01438670	0.00795086	0.00011438
0.01438843	0.14165747	0.00203822
0.01439614	0.19306155	0.00277934
0.01439624	0.06760000	0.00097318
0.01440999	0.01000000	0.00014409
0.01444444	0.03000000	0.00043333
0.01445999	0.01000000	0.00014459
0.01447000	0.02580500	0.00037339
0.01449999	0.01000000	0.00014499
0.01450000	0.10857147	0.00157428
0.01450820	0.03892162	0.00056468
0.01455999	0.01000000	0.00014559
0.01458000	0.02587000	0.00037718
0.01459999	0.01000000	0.00014599
0.01460000	10.0000000	0.14600000
0.01465999	0.01000000	0.00014659
0.01475000	0.50000000	0.00737500
0.01475999	0.01000000	0.00014759
0.01476000	0.02580500	0.00038088
0.01477000	0.00730000	0.00010782
0.01477479	0.13879211	0.00205062
0.01477492	0.02830000	0.00041813
0.01480000	0.02000000	0.00029600
0.01485998	0.05000000	0.00074299
0.01485999	0.01000000	0.00014859
0.01487000	0.04179000	0.00062141
0.01490000	0.02005329	0.00029879
0.01493965	0.01500000	0.00022409
0.01495000	0.50000000	0.00747500
0.01495999	0.01000000	0.00014959
0.01499106	0.01800000	0.00026983
0.01499107	0.01209147	0.00018126
0.01500000	0.02729572	0.00040943
0.01500250	0.01800000	0.00027004
0.01500253	0.04000000	0.00060010
0.01505000	0.02779000	0.00041823
0.01505555	0.01000000	0.00015055
0.01505999	4.24720615	0.06396288
0.01507000	0.04975000	0.00074973

SELL

0.01397289

Balance: 0.00000000 ZEC

Amount:

ZEC

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	ZEC	BTC

0.01397289	0.01805363	0.00025226
0.01395867	0.01000000	0.00013958
0.01389482	2.69820430	0.03749106
0.01388920	0.98242194	0.01364505
0.01387755	0.01416666	0.00019659
0.01382401	398.920000	5.51467406
0.01379325	6.15750565	0.08493201
0.01375000	0.03636363	0.00049999
0.01371747	0.03791879	0.00052014
0.01370711	199.460000	2.73402016
0.01370000	0.02000000	0.00027400
0.01369655	0.14602217	0.00199999
0.01369649	0.00830114	0.00011369
0.01368888	0.04371301	0.00059838
0.01368038	0.01398237	0.00019128
0.01368037	3.16532474	0.04330281
0.01367770	0.28496875	0.00389771
0.01365001	0.04102306	0.00055996
0.01364998	5.93525440	0.08101610
0.01361926	1.00000000	0.01361926
0.01360001	0.02051711	0.00027903
0.01358353	2.00000000	0.02716706
0.01356383	0.39033786	0.00529447
0.01355001	0.02000000	0.00027100
0.01350001	0.01000000	0.00013500
0.01350000	0.06800000	0.00091800
0.01345001	0.02000000	0.00026900
0.01340245	0.00878570	0.00011774
0.01340001	0.03540670	0.00047445
0.01340000	0.01000000	0.00013400
0.01335001	0.02042401	0.00027266
0.01333333	0.22000000	0.00293333
0.01331358	0.11448614	0.00152422
0.01330001	0.01040166	0.00013834
0.01330000	0.07195600	0.00095701
0.01320000	4.16969772	0.05504000
0.01315400	0.21823077	0.00287060
0.01315001	0.01568640	0.00020627
0.01310001	0.08453838	0.00110745
0.01310000	0.96266999	0.01261097
0.01303080	0.04284482	0.00055830
0.01300001	0.03173489	0.00041255
0.01300000	7.61136139	0.09894769
0.01295530	0.42667044	0.00552764
0.01283002	3.06849342	0.03936883
0.01281000	0.00830000	0.00010632
0.01280000	0.25000100	0.00320001
0.01279684	0.85533910	0.01094563
0.01275001	0.01000000	0.00012750
0.01270007	0.77544788	0.00984824

Trade History

Time

Price

ZEC	[C]

You need to log in.

Time		Price	ZEC

16:12:43	BUY	0.01407510	18.7992650
16:10:11	BUY	0.01407471	50.4105800
16:07:39	BUY	0.01407354	35.0332650
16:06:00	BUY	0.01397595	0.01149412
16:04:58	BUY	0.01407628	117.862240
16:02:10	BUY	0.01407449	43.5904000
15:59:49	BUY	0.01407425	87.8080000
15:57:06	BUY	0.01404106	48.0415450
15:54:27	BUY	0.01403895	18.8160000
15:51:32	BUY	0.01404006	23.9909200
15:50:09	BUY	0.01404191	0.02549366
15:50:09	BUY	0.01395897	0.01000000
15:49:04	BUY	0.01404145	14.2704610
15:47:55	BUY	0.01404191	0.03360195
15:47:55	BUY	0.01398596	0.04102218
15:47:53	BUY	0.01397595	0.02489272
15:47:53	BUY	0.01395947	0.00046873
15:47:31	BUY	0.01395947	0.05132670
15:47:23	BUY	0.01395947	0.24152196
15:47:23	BUY	0.01395900	0.01000000
15:47:23	BUY	0.01395898	0.08331598
15:47:23	BUY	0.01395800	0.02559217
15:47:23	BUY	0.01395799	0.06206859
15:46:24	BUY	0.01395696	68.3649300
15:43:46	BUY	0.01395734	124.918240
15:40:55	BUY	0.01395780	18.8160000
15:38:16	BUY	0.01395941	69.7870730
15:35:35	BUY	0.01395640	143.783620
15:34:25	SELL	0.01384693	0.03264811
15:32:58	BUY	0.01395638	86.2400000
15:30:08	BUY	0.01395840	109.948160
15:27:32	BUY	0.01395868	29.9488000
15:24:52	BUY	0.01395885	30.7545020
15:22:22	BUY	0.01395547	37.4999360
15:19:45	BUY	0.01395532	203.840000
15:16:56	BUY	0.01395417	64.1377430
15:14:21	BUY	0.01395332	9.22079710
15:11:57	BUY	0.01395520	8.93760000
15:09:23	BUY	0.01395319	65.2562050
15:07:29	BUY	0.01395635	0.03539239

Chat

EN RU DE CN AR

lestherat: keepitreal, level 0 users always say that

placebo1977: lestherat, everybody need to be able to join, so either a limit on the max number of coins that you can buy, or ICO big enough... remember TRIX was 478 BTC ico and everybody was able to buy it

placebo1977: lestherat, MICRO was 117 BTC ico and nobody was able to buy it

AceBoy1989: placebo1977, it was 479 btc

placebo1977: lestherat, CEL R was $4M ICO and nobody was able to buy it... ICO should be big enough so that everybody can join

AceBoy1989: placebo1977, the best was yozi with 179 , i think a number between 200-250 will be great

lestherat: placebo1977, 1000 btc here is enough

placebo1977: AceBoy1989, in fact the best was TRIX.... it didn't move fu.. all because everybody that want to join bought and nobody else was available to buy, then wall crash, and price dropped big, and now we see the 11x return for the people that bought 31th of dec

placebo1977: lestherat, 479 BTC was already enough, TRIX wasn't sold out in seconds

lestherat: placebo1977, 5 minutes if i remember

placebo1977: lestherat, but i really hope that they would move forward with their own coin, as that will give some opportunities for the long tun

placebo1977: lestherat, yeap, so everybody that want to join did it

luckyprasetyo83 L0: Snr go go pump

dangbinhqb L1: liza pump

abdomami L0: lestherat,

oOoTJoOo: Admin needs to raise LIZA LIZUN and YOZI Investbox

efkan: xrp deposit not come

efkan: have any information ?

efkan: Admin

ahmedtenes L0: analise yozi

noni0053 L0: HELLO

Ziadbaddou L1: Song pump

Payumoney: what song

Payumoney: is it good sound

Payumoney: song bad sound may bee

Payumoney: down grad strated

gearbox: Kontol bro..

Payumoney: d sound

lukeec: i hope tgs will bring me some money in long term as supply is really low..

gearbox: lukeec, how much you want it bro

lukeec: gearbox, ah i am not selling under 50 sat

Lubit30 L1: Dalc it’s good coin very but very low supply 100000 only

gazader: morning crypto world!!

gearbox: Lubit30, dalc still token.. not real coin.. prevent to scam...

gearbox: Lubit30, better you buy SCAM COIN.. scam after no worry.. cos he coin called SCAM.. hehe

BOSUYAH017 L0: edrc legit bro

gearbox: BOSUYAH017, Dari jaman baholak edcr legit bro..

Satoshidriver L0: Trump coin 0.01 usd

ilockley21 L1: Artc is a good bet.

limare L0: haha ada orang indo juga ternyata disini.

karatgoldcoin: KBC heading towards €0.40 per coin in July as planned. Up 600% already :)

Gulnar L0: xrp deposit is not issued

fv123fb L0: admin here?

celenganbabi L0: limare, ada teruss

lukeec: will we see ponzi at 1k again?

dgn000 L0: You need to have 20 daily trades to get any FreeCoins what

Ujjjan: GROW / DOGE will now Pamp, cool money can be

aguiasfabi L1: trix investbox good

GhospelS L1: aguiasfabi, 10/10

Ujjjan: GROW / BTC will pamp with the group, now start

Send