YoBit.Net - Ethereum (ETH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00 BTC

Market

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.01496250	+ 0.2%	0.3	YobitCoin
BTC	$2584.47	- 7.5%	45.2	Bitcoin
BTC	R158500.00	- 2.7%	53.7	Bitcoin
ETH	0.08002700	- 0.1%	2127.9	Ethereum
DASH	0.07633530	+ 0.1%	525.9	DASH
LSK	0.00076999	- 3.4%	507.2	Lisk
WAVES	0.00111189	- 11.6%	48.7	Waves
ETH	$205.00	- 7.7%	43.5	Ethereum
LTC	0.01674998	+ 1.6%	23.4	Litecoin
PING	0.00005045	- 22.4%	19.8	CryptoPing
ETH	R12562.00	- 3.2%	15.5	Ethereum
LINDA	0.00000007	+ 133.4%	14.5	Linda Coin
DGB	0.00000631	- 18.6%	14.4	DigiByte
DOGE	0.00000070	- 2.8%	14.2	Dogecoin
AV	0.00006690	+ 41%	12.4	Avatar Coin
FRST	0.00125000	0%	12.3	FirstCoin
USD	R60.58	+ 4%	11.5	USD
BITOK	0.00001366	- 8.4%	9.9	BitOKX
ZEC	0.07119902	- 5.7%	8.2	Zcash
XPO	0.00000036	+ 20%	7.9	Opair
PLBT	0.00132609	- 7.3%	7.3	PolybiusCoin
LTC	R2614.00	- 3.9%	7.3	Litecoin
ECO	0.00012397	- 0.7%	6.5	ECOcoin
ETC	0.00579691	+ 2.3%	5.9	EthereumClassic
PROFIT	0.00029994	- 28.6%	4.8	Bernie Madoff
RDD	0.00000047	- 4.1%	4.2	Reddcoin
ZENI	0.00000114	0%	4.2	Zennies
PTA	0.00000610	+ 32.7%	3.9	Pentacoin
NLC2	0.00001572	- 6.7%	3.3	No Limit Coin 2
SKULL	0.00000431	- 2.1%	3.2	PirateBlocks
GOT	0.00000007	- 30%	2.9	Giotto Coin
XVS	0.00000096	- 4%	2.6	Vsync
SEV	0.00001805	+ 20.3%	2.5	Seven Coin
DOGE	R0.10800	- 10%	2.5	Dogecoin
ICASH	0.00000806	+ 33.9%	2.1	iCash
XBY	0.00000442	- 2.7%	2.1	XtraBYtes
JPC	0.00004630	- 7.4%	2	JupiterCoin
PNK	0.00000089	- 16.9%	1.9	Steampunk
TRUMP	0.00002502	+ 18.6%	1.8	TrumpCoin
WBB	0.00052114	+ 18.1%	1.8	WildBeastBitcoin
LTC	$43.33	- 5.6%	1.7	Litecoin
PIVX	0.00077990	- 3.1%	1.7	Darknet
DOGE	$0.00177	- 15%	1.6	Dogecoin
TLE	0.00000063	- 4.6%	1.4	TLE Coin
DASHS	0.00000812	- 3.7%	1.4	DashScrypt
RUBIT	0.00000280	- 8.2%	1.3	RubleBit
MAX	0.00000888	- 1.4%	1.3	MaxCoin
KASHH	0.00000010	- 33.4%	1.2	KashhCoin
ONX	0.00000142	+ 21.4%	1.2	OnixCoin
SUB	0.00000046	- 8%	1.1	Subscriptio
XVG	0.00000112	- 4.3%	1.1	DogeCoinDark
CJ	0.00000018	+ 5.9%	1	CryptoJacks
ROCKET	0.00000315	- 0.4%	1	Rocket Coin
POST	0.00000930	+ 1.2%	0.9	PostCoin
SNM	0.00001925	+ 8.1%	0.9	SONM
PRIMU	0.00000013	0%	0.9	Primulon Coin
DASH	$195.00	- 9.4%	0.9	DASH
WAM	0.00000001	0%	0.9	WamCoin
CREVA	0.00000044	+ 10%	0.8	CrevaCoin
SLCO	0.00000001	0%	0.8	Silco
HAWK	0.00000160	- 15.4%	0.8	HawkCoin
ENE	0.00003630	- 25.3%	0.8	EneCoin
ARCX	0.00004609	+ 61.1%	0.8	ArcticCoin
HTC	0.00000002	- 33.4%	0.7	HitCoin
SYS	0.00004551	- 12.5%	0.7	Syscoin
PIE	0.00000081	- 25.7%	0.7	PieCoin
CLOAK	0.00169742	+ 15.2%	0.7	CloakCoin
BTZ	0.00000081	- 59.5%	0.6	BTZ Coin
1337	0.00000002	- 33.4%	0.6	1337coin
RSGP	0.00649964	- 7.2%	0.6	RSGPcoin
IFLT	0.00000002	0%	0.6	InflationCoin
ZYD	0.00000250	- 1.6%	0.6	ZayedCoin
SOCC	0.00001215	+ 13.5%	0.5	SocialCoin
MCO	0.00038000	0%	0.5	Monaco
N7	0.00000025	+ 19.1%	0.5	Number7
ENT	0.00004586	+ 38.1%	0.5	EternityCoin
GREXIT	0.00000224	+ 133.4%	0.5	GREXIT
TIA	0.00000052	- 25.8%	0.5	Tianhe
VEG	0.00000029	0%	0.4	BitVegan
VISIO	0.00001904	+ 50.1%	0.4	VisioCoin
SIB	R97.00	- 9.4%	0.4	SibCoin
KNC	0.00749999	- 15.8%	0.4	KingN
EDR2	0.00000370	+ 0.6%	0.4	E-DinarCoin2
DRM	0.00001009	+ 1.3%	0.4	DreamCoin
EMB	0.00000002	- 33.4%	0.4	EMBERcoin
POSW	0.00001536	+ 0.6%	0.4	PoSWallet
TX	0.00015687	+ 27.5%	0.4	Transfer Coin
DASH	R11800.00	- 8.6%	0.4	DASH
NTRN	0.00002230	- 19.5%	0.4	Neutron
GAME	0.00076019	- 9.6%	0.4	GameCredits
SSC	0.00001301	+ 27.3%	0.3	SecretsCoin
MAO	0.00000088	+ 25.8%	0.3	Mao Coin
TEK	0.00000007	+ 16.7%	0.3	TekCoin
BUCKS	0.00035999	+ 3.5%	0.3	SwagBucks
BST	0.00079916	- 44.2%	0.3	BitStone
RIDE	0.00000010	- 23.1%	0.3	RideMyCar
ADZ	0.00001197	- 0.3%	0.3	AdzCoin
XJO	0.00000210	- 16.7%	0.3	JouleCoin
SIB	0.00061500	- 4.1%	0.3	SibCoin
CXT	0.00002099	+ 26.9%	0.3	Coinonat
BHC	0.00000547	- 2.2%	0.3	BlackholeCoin
BTS	0.00011800	+ 7.3%	0.3	Bitshares2
B3	0.00005897	+ 47.5%	0.3	B3Coin
MCAR	0.00000432	- 26.7%	0.3	MASTERMOLD
LUCKY	0.00000170	- 27.1%	0.3	LuckyBlocks
NETKO	0.00011218	- 32%	0.3	NetkoCoin
PPC	0.00071998	- 0.1%	0.3	Peercoin
PARA	0.00000003	0%	0.3	ParanoiaCoin
LANA	0.00000009	0%	0.3	LanaCoin
LBTC	0.00000130	- 38.1%	0.2	Litebitcoin
DEM	0.00000443	- 4%	0.2	eMark
BIOB	0.00000272	- 14%	0.2	BioBar
CBX	0.00027000	- 1.8%	0.2	CryptoBullion
VTC	0.00017206	- 27.8%	0.2	Vertcoin
DBIC	0.00019997	- 13.1%	0.2	DubaiCoin
EBONUS	0.00002100	- 2.4%	0.2	eBonus
XNG	0.00011004	+ 10.1%	0.2	ENIGMA
INFX	0.00012017	- 35.1%	0.2	InfluxCoin
ICN	0.00000422	- 18.4%	0.2	iCoin
BXT	0.00015555	+ 10.3%	0.2	Bit Tokens
CG	0.00000020	- 9.1%	0.2	CryptoGold
GLC	0.00000733	+ 0.5%	0.2	Globalcoin
BTP	0.00000201	+ 8.1%	0.2	BitPound
KAT	0.00000036	- 5.3%	0.2	KATZcoin
NEVA	0.00001278	+ 27.7%	0.2	NevaCoin
PSB	0.00000799	+ 16.4%	0.2	Pesobit
NVC	0.00270001	+ 3.9%	0.2	NovaCoin
ICOB	0.00000029	- 6.5%	0.2	IcoBid
XPTX	0.00026705	- 11%	0.2	PlatinumBar
BEST	0.00000068	- 11.7%	0.2	BestChain
TRICK	0.00000381	+ 225.7%	0.2	TrickyCoin
HMC	0.00001600	- 13%	0.2	Harmony
CNT	0.00000723	- 9.9%	0.2	Centurion
REE	0.00000887	- 22.6%	0.2	ReeCoin
NKA	0.00000005	0%	0.2	NKA
BTTF	0.00000153	+ 5.6%	0.2	BackToTheFuture
OMG	0.00000042	- 6.7%	0.2	OMGame
ICON	0.00001000	- 6.7%	0.2	Iconic
TAJ	0.00000324	+ 3.6%	0.2	TajCoin
DCT	0.00000078	+ 5.5%	0.2	Discount Coin
SWING	0.00002196	- 5.8%	0.2	SwingCoin
UBIQ	0.00000042	- 4.6%	0.2	Ubiquoin
SMBR	0.81000000	- 46%	0.2	SembroToken
YBC	0.70000001	+ 10.8%	0.1	YBC
VIA	0.00044438	+ 18.2%	0.1	Viacoin
HTML5	0.00000001	0%	0.1	HTML Coin
MM	0.00000010	0%	0.1	MasterMint
FRN	0.00003200	+ 13.9%	0.1	Francs
KISS	0.00000046	- 24.6%	0.1	Kisscoin
ETRUST	0.00100023	- 50.3%	0.1	EntrustCoin
NANOX	91.00000001	+ 0.1%	0.1	Project-X
ESP	0.00000001	0%	0.1	Espers
EMC	0.00043838	+ 4.4%	0.1	EmerCoin
EGO	0.00000008	- 11.2%	0.1	EGO Coin
AMS	0.00000190	- 10.4%	0.1	AmsterdamCoin
NMC	0.00081997	- 4.7%	0.1	Namecoin
XCO	0.00000197	- 29.7%	0.1	X-Coin
VPRC	0.00000001	0%	0.1	VapersCoin
MAT	0.00000003	0%	0.1	Manet Coin
PUTIN	0.00000091	+ 4.6%	0.1	PutinCoin
CJC	0.00000014	- 6.7%	0.1	CryptoJournal
8BIT	0.02499999	0%	0.1	8bit
XMG	0.00004300	- 4.5%	0.1	MAGI
VIDZ	0.00000053	+ 12.8%	0.1	PureVidz
EDR2	$0.00	- 12.1%	0.1	E-DinarCoin2
CARBON	0.00000002	- 33.4%	0.1	CarbonCoin
HMP	0.00000002	- 50%	0.1	HempCoin
QTM	0.00000003	- 25%	0.1	Quantum
WITCH	0.00000001	- 50%	0.1	WitchCoin
PAK	0.00000503	- 0.4%	0.1	PakCoin
DIME	0.00000001	0%	0.1	Dime Coin
BTD	0.00000700	+ 11.2%	0.1	Bit Cloud
LDOGE	0.00000003	0%	0.1	LiteDoge
VLT	0.00011751	+ 5.4%	0.1	Veltor
CRW	0.00044012	+ 29.5%	0.1	CrownCoin
PND	0.00000002	0%	0.1	PandaCoin
RBY	0.00013107	- 13.3%	0.1	RubyCoin
BRAIN	0.00000075	+ 10.3%	0.1	BrainCoin
MST	0.00002900	+ 15.5%	0.1	Mustang Coin
EURC	0.00000048	- 12.8%	0.1	EuroCoin
NLG	0.00005011	- 6.6%	0.1	Gulden
TCN	0.00000007	- 22.3%	0.1	TCoin
DRA	0.00005750	+ 8.5%	0.1	Dracula
EDC	0.00000022	- 35.3%	0.1	EducoinV
ATOM	0.00000439	+ 10.9%	0.1	Atomic Coin
MUE	0.00001706	+ 0.4%	0.1	MonetaryUnit
START	0.00001048	- 13.2%	0.1	StartCoin
CLAM	0.00127010	- 9.7%	0.1	ClamCoin
TELL	0.00000007	0%	0.1	TELLurion
TAG	0.00011530	- 18.4%	0.1	Tagcoin
HALLO	0.00000006	0%	0.1	HalloweenCoin
MNM	0.00001079	- 9.7%	0.1	Mineum
WOK	0.00002699	+ 0.4%	0.1	Workercoin
XUP	0.00003800	- 0.8%	0.1	UPcoin
MMXVI	0.00000071	0%	0.1	MMXVI
NXE	0.00000318	- 49.7%	0.1	NXE Coin
CHESS	0.00000130	+ 0.8%	0.1	Chess Coin
APT	0.00000043	- 14%	0.1	AptCoin
MOJO	0.00000213	- 7.8%	0.1	MojoCoin
ABY	0.00000138	+ 6.2%	0.1	ArtByte
DECR	0.00052040	- 13.3%	0.1	DecryptRcoin
SKB	0.00000607	+ 0.2%	0.1	SkullBuzz
YMC	0.00000004	- 20%	0.1	YamahaCoin
KURT	0.00000405	+ 3.4%	0.1	Kurrent
TP1	0.00001200	+ 0.3%	0.1	KolschCoin
TSE	0.00000076	0%	0.1	TattooCoin
YAY	0.00000001	- 50%	0.1	YAYCoin
TAM	0.00004513	- 10.1%	0.1	Tamagucci
CNNC	0.00001634	+ 38.5%	0.1	Cannation Coin
SPC	0.00062005	- 9.5%	0.1	SpikePrivateCoin
VERS	0.00000093	+ 60.4%	0.1	VersionCoin
NODES	0.00000141	+ 0.8%	0.1	NODEScoin
XOC	0.00001888	+ 2.1%	0.1	XoneCoin
COXST	0.00000039	- 4.9%	0.1	CoExistCoin
REP	0.00002937	+ 45.9%	0.1	RepubliCoin
MIS	0.00000400	- 14%	0.1	MIScoin
RUP	0.00000400	0%	0.1	Rupee Coin
UDOWN	0.00000116	+ 2.7%	0.1	UDOWNcoin
700	0.00000794	+ 98.5%	0.1	700Coin
SNRG	0.00035447	- 4.6%	0.1	Synergy
MILO	0.00000080	- 7%	0.1	MiloCoin
VTX	0.00000052	- 1.9%	0.1	VERTEX
STA	0.00000002	- 33.4%	0.1	StakersCoin
BITB	0.00000085	- 10.6%	0.1	BitBean
GB	0.00000421	+ 0.3%	0.1	GoldBlocks
GCR	0.00002079	+ 4%	0.1	GCR Coin
SXC	0.00000350	+ 16.7%	0.1	SexCoin
SONG	0.00000047	- 4.1%	0.1	SongСoin
LSD	0.00000001	- 50%	0.1	LSDcoin
ODNT	0.00000332	- 30%	0.1	ODNT
EXP	0.00113754	+ 41.5%	0.1	Expanse
SUPER	0.00001800	+ 0.1%	0.1	SuperCoin
BERN	0.00000085	- 6.6%	0.1	BERNcash
DCYP	0.00000003	- 25%	0.1	Darkcypher
SPEX	0.00000001	0%	0.1	SproutsExtreme
BITS	0.00000691	- 1.6%	0.1	Bitstar Coin
ARB	0.00000199	+ 5.3%	0.1	ARBIT
PUPA	0.00000001	- 50%	0.1	PupaCoin
ENTER	0.00000001	- 50%	0.1	EnterCoin
XPD	0.00000051	- 5.6%	0.1	PetroDollar
LVG	0.00040026	+ 74.1%	0.1	LeverageCoin
NOTE	0.00002488	- 0.4%	0.1	DNotes
DBG	0.00000095	+ 11.8%	0.1	DBG
OPAL	0.00000500	- 33.4%	0.1	Opalcoin
SP	0.00000001	- 50%	0.1	SexPistols
ZUR	0.00000016	+ 6.7%	0.1	Zurcoin
TEC	0.00000635	+ 38.1%	0.1	TeCoin
LAZ	0.00000040	- 11.2%	0.1	Lazarus
STS	0.00000015	- 25%	0.1	StressCoin
XBTS	0.00000730	+ 10.7%	0.1	BeatsCoin
INSANE	0.00006028	+ 0.3%	0.1	InsaneCoin
KUSH	0.00001500	+ 47.8%	0.1	KushCoin
TOKEN	0.00000001	0%	0.1	SwapToken
BVC	0.00000879	+ 59.6%	0.1	BeaverCoin
SPACE	0.00000208	0%	0.1	SpaceCoin
ZET	0.00000920	- 5%	0.1	ZetaCoin
TWO	0.00000001	0%	0.1	TWO Coin
TODAY	0.00000056	- 11.2%	0.1	TodayCoin
BOLI	0.00000700	0%	0.1	BolivarCoin
ARGUS	0.00000458	- 2.6%	0.1	ArgusCoin
TRAP	0.00000065	- 30.2%	0.1	TrapCoin
ACES	0.00000002	0%	0.1	AcesCoin
ACOIN	0.00001803	- 11.3%	0.1	Acoin
LEPEN	0.00000002	- 33.4%	0.1	LePen
NBIT	0.00000490	- 1.7%	0.1	NetBit
L7S	0.00000021	- 4.6%	0.1	LuckySevens
PAY	0.00000042	- 14.3%	0.1	Epay
GEO	0.00027469	+ 34.8%	0.1	GeoCoin
SAK	0.00000631	+ 0.5%	0.1	SharkCoin
IONX	0.00003500	- 5.5%	0.1	IonomyX
BLU	0.00000051	+ 2%	0.1	BlueCoin
LTD	82.00000000	0%	0.1	LimitedCoin
GRAV	0.00006552	+ 43.4%	0.1	Graviton
GSM	0.00000290	0%	0.1	GSMCoin
EDR2	0.00	+ 1.1%	0.1	E-DinarCoin2
XBS	0.00110786	+ 28%	0.1	Bitstake
DFT	0.00007801	+ 28.3%	0.1	Draftcoin
SH	0.00000185	+ 5.8%	0.1	Shilling
UNI	0.00000699	+ 4.4%	0.1	Universe
ROYAL	0.00000050	- 34.3%	0.1	RoyalCoin
HMQ	0.00007290	+ 32.3%	0.1	Humaniq
M1	0.00050000	+ 19.7%	0.1	M1
ARCO	0.00002323	- 10.2%	0.1	AquariusCoin
SEEDS	0.00000640	+ 3.6%	0.1	SeedShares
VOYA	0.00050325	0%	0.1	VoyaCoin
VEC2	0.00000107	- 25.7%	0.1	VectorCoin2
BIOS	0.00000038	- 5%	0.1	BiosCoin
CC	0.00000001	- 50%	0.1	CyberCoin
CORG	0.00000009	0%	0.1	CorgiCoin
TAO	0.00000813	+ 7.7%	0.1	TaoCoin
KGC	0.00000007	+ 16.7%	0.1	KrugerCoin
FJC	0.00000018	0%	0.1	FujiCoin
HCC	0.00000006	- 14.3%	0.1	HCCoin
MAY	0.00000053	- 8.7%	0.1	TheresaMay
OPTION	0.00000022	- 4.4%	0.1	OptionCoin
EMP	0.00000675	+ 15.4%	0.1	EMPTYCOIN
XIN	0.00000029	- 3.4%	0.1	XINcoin
SOUL	0.00000002	0%	0.1	SoulCoin
TLOSH	0.00000001	- 50%	0.1	Tokkelosh
CMT	0.00000953	+ 0.4%	0.1	CometCoin
EVA	0.00000001	- 50%	0.1	EvaCoin
LIR	0.00000011	- 15.4%	0.1	LetItRide
MAPC	0.00001313	0%	0.1	MapCoin
AMBER	0.00000373	0%	0.1	AmberCoin
CLUB	0.00015112	+ 6.9%	0.1	ClubCoin
OK	0.00002800	- 0.1%	0.1	OKCash
VOL	0.00000128	- 31.6%	0.1	Volume Coin
FIDGT	0.00000151	+ 4.9%	0.1	FidgetCoin
FIRE	0.00020987	+ 11.4%	0.1	Fire Coin
PAYP	0.00000003	0%	0.1	PayPeer
POKE	0.00000003	- 25%	0.1	PokeCoin
UIS	0.00000609	+ 21.6%	0.1	Unitus
TIT	0.00000160	- 2.5%	0.1	Titcoin
HODL	0.00000190	- 13.3%	0.1	HOdlcoin
MARX	0.00000039	- 17.1%	0.1	MarxCoin
WOMEN	0.00000353	- 21.4%	0.1	WomenCoin
GENE	0.00000034	- 10.6%	0.1	GENESISCOIN
C2	0.00000067	+ 1.6%	0.1	Coin2
OMC	0.00005020	- 49.8%	0.1	Omicron
STHR	0.00007824	+ 20.1%	0.1	Stakerush
IVZ	0.00009000	+ 4.5%	0.1	InvisibleCoin
TPG	0.00000004	0%	0.1	TrollPayment
PXI	0.00000333	+ 0.7%	0.1	PRIME-XI
TRON	0.00011996	- 0.1%	0.1	Positron
AUR	0.00022000	+ 0.1%	0.1	AuroraCoin
SPR	0.00040091	+ 0.2%	0.1	SpreadCoin
AIB	0.00000165	+ 8.6%	0.1	AIBcoin
CYC	0.00000028	- 3.5%	0.1	Cycling Coin
XPC	0.00010700	0%	0.1	PorkCoin
GE	0.00002390	+ 95.6%	0.1	GreedE
FFC	0.00000003	+ 50%	0.1	FireFlyCoin
KRAK	0.00002000	+ 80.7%	0.1	Kraken
RPC	0.00001891	- 35.5%	0.1	RonPaulCoin
RNC	0.00000023	- 4.2%	0.1	ReturnCoin
BDC	0.00000002	0%	0.1	BlackDiamondCoin
RCN	0.00000002	0%	0.1	RCoin
ECCHI	0.00000014	+ 16.7%	0.1	ECCHI
CTL	0.00000001	- 50%	0.1	CTLcoin
EPY	0.01050019	+ 5.1%	0.1	EPY
IXC	0.00003426	+ 0.1%	0.1	IXcoin
CAID	0.00000003	0%	0.1	CoinAid
LTCR	0.00000040	0%	0.1	LiteCred
SPT	0.00000121	- 3.2%	0.1	Spots2
CV2	0.00000001	0%	0.1	ColossusCoin2
BSTY	0.00000560	+ 2.1%	0.1	GlobalBoost-Y
SEN	0.00000760	+ 1.4%	0.1	SENTARO
EPC	0.00000001	0%	0.1	ExperienceCoin
VOLT	0.00000022	- 8.4%	0.1	VoltCoin
COC	0.00000080	- 1.3%	0.1	CommunityCoin
AECC	0.00013372	+ 62.8%	0.1	aEchoCoin
ISL	0.00001088	- 39%	0.1	IslaCoin
KOBO	0.00000518	+ 3%	0.1	KoboCoin
BAM	0.00000426	- 22.3%	0.1	Bamit
MBIT	0.00001908	- 26.9%	0.1	Mbitbooks
FAZZ	0.00000293	+ 44.4%	0.1	FazzCoin
UNF	0.00000023	+ 4.6%	0.1	Unfed Coin
ALC	0.00000004	+ 33.4%	0.1	ArabLcoin
JNT	0.00000001	0%	0.1	JointCoin
CRIME	0.00022445	+ 6.9%	0.1	CrimeCoin
HXX	0.00001399	+ 11.1%	0.1	Hexx
ALL	0.00000384	+ 2.4%	0.1	Allion
PRM	0.00000017	0%	0.1	Prism
TTC	0.00000003	0%	0.1	TittieCoin
SDC	0.00003345	- 1.2%	0.1	Shadowcoin
TB	0.00002551	0%	0.1	TeleBET
BIGUP	0.00000001	- 50%	0.1	BigUp
SCS	0.00002199	- 0.1%	0.1	SCash
BOSS	0.00006989	+ 4.4%	0.1	BitBoss
STONK	0.00000046	- 6.2%	0.1	StonkaCoin
GRE	0.00000024	- 27.3%	0.1	GreenCoin
FOREX	0.00000003	0%	0.1	ForexCoin
LOOK	0.00000002	0%	0.1	LookCoin
GENIUS	0.00000001	- 50%	0.1	Genius Coin
ALTC	0.00000010	0%	0.1	AntiLiteCoin
HPC	0.00000671	+ 4.6%	0.1	HappyCoin
CF	0.00001720	- 0.1%	0.1	Californium
MCRN	0.00000003	0%	0.1	MacronCoin
NODX	0.00000705	- 0.3%	0.1	NODEX
ZLQ	0.00000004	0%	0.1	Zlitequbit
BLAZR	0.00000023	+ 4.6%	0.1	BlazerCoin
LKC	0.00000005	0%	0.1	LinkedCoin
NAT	0.00000188	- 26%	0.1	NatureCoin
TES	0.00009750	0%	0.1	Tesla
CRAVE	0.00019764	- 20.9%	0.1	Crave
NKC	0.00000480	- 0.3%	0.1	NukeCoinz
PX	0.00000026	+ 23.9%	0.1	PXcoin
PWR	0.00000001	0%	0.1	PowerCoin
TEAM	0.00000003	0%	0.1	TeamUP
ZNE	0.00000218	- 0.5%	0.1	ZoneCoin
DCR	0.01071054	- 0.1%	0.1	Decred
CREDIT	0.00008071	+ 34.5%	0.1	Creditbit
OLYMP	0.00000013	0%	0.1	OlympCoin
CONX	0.00001400	+ 24.8%	0.1	ConCoin
XDE2	0.00061815	+ 0.4%	0.1	Xde2 Coin
RING	0.00000001	0%	0.1	RingCoin
ELC	0.00003703	+ 0.1%	0.1	Elacoin
GCC	0.00000087	+ 24.3%	0.1	Guccione Coin
MLITE	0.00000002	- 33.4%	0.1	MLITE
STO	0.00000002	- 33.4%	0.1	SaveTheOcean
IMS	0.00000588	+ 17.6%	0.1	ImsCoin
ZEIT	0.00000004	- 20%	0.1	ZeitCoin
BTA	0.00025462	+ 15.6%	0.1	BATA
SBIT	0.00001397	- 3.7%	0.1	Squarebit
XNM	0.00000001	0%	0.1	MinnieCoin
FONZ	0.00000015	+ 7.2%	0.1	FonzieCoin
LTS	0.00000238	+ 16.7%	0.1	LiteStarCoin
LIZI	0.00003097	- 2.6%	0.1	LiziCoin
DB	0.00002068	+ 1.4%	0.1	DARKBIT
SMC	0.00000765	+ 1%	0.1	SmartCoin
EGG	0.00000375	- 1.1%	0.1	EggCoin
BATL	0.00000019	- 5%	0.1	Battlestars Coin
ACPR	0.00000078	- 16.2%	0.1	AcesPro
TRA	0.00001959	+ 77.7%	0.1	TetraCoin
2GIVE	0.00000130	- 4.5%	0.1	2GiveCoin
32BIT	0.00001308	+ 6%	0.1	32BitCoin
CUBE	0.00036995	+ 5.7%	0.1	DigiCube
VPN	0.00000559	+ 2.1%	0.1	VPNCoin
JIF	0.00000101	- 8.2%	0.1	JiffyCoin
AL	0.00000004	0%	0.1	Artificial Intelligence
NUBIS	0.00005957	+ 32.1%	0.1	NubisCoin
DPAY	0.00000006	+ 20%	0.1	DPAY
ORLY	0.00000021	- 4.6%	0.1	OrlyCoin
SANDG	0.00000092	0%	0.1	SandG Coin
FLY	0.00041501	- 44.4%	0.1	FlyCoin
SQL	0.00003800	0%	0.1	Squall Coin
EVIL	0.00000121	+ 2.6%	0.1	EvilCoin
DGD	0.00005290	- 1.8%	0.1	DarkGoldCoin
TALK	0.00000177	0%	0.1	BTCtalkcoin
PARTY	0.00000261	- 0.4%	0.1	PartyCoin
WASH	0.00000007	- 12.5%	0.1	WashingtonCoin
BPOK	0.00000010	- 28.6%	0.1	BitPokemonGo
MRP	0.00000328	- 4.4%	0.1	MorpheusCoin
ESC	0.00000003	- 25%	0.1	EdwardSnowden
OCEAN	0.00001477	- 10.8%	0.1	OceanCoin
GBT	0.00000035	+ 3%	0.1	GameBet
NDOGE	0.00000041	- 10.9%	0.1	Ninja Doge
DISK	0.00000018	- 10%	0.1	DarkLisk
INPAY	0.00006667	- 6.6%	0.1	InPay
PAC	0.00000001	0%	0.1	PacCoin
GPU	0.00000080	- 4.8%	0.1	GPU Coin
CTIC	0.00000018	+ 20%	0.1	Coimatic
ARTA	0.00000003	0%	0.1	ARTA Digital
PLNC	0.00000057	- 3.4%	0.1	PLNCoin
SYNX	0.00012172	- 6.6%	0.1	Syndicate
WEALTH	0.00260000	+ 0.1%	0.1	Wealth Coin
BITON	0.00000004	+ 33.4%	0.1	BitOn Coin
PTY	19.00000000	+ 52%	0.1	PrototypeCoin
U	0.00001799	- 0.1%	0.1	UCoin
DGORE	0.00000014	0%	0.1	DogegoreCoin
MND	0.00000089	- 1.2%	0.1	MindCoin
SOLAR	0.00000001	0%	0.1	Solarcoin
USC	0.00002499	+ 13.6%	0.1	Ultimate Secure Cash
BSC	0.00000091	- 3.2%	0.1	Bowscoin
JWL	0.00000072	- 16.3%	0.1	Jewels
BRE	0.00000725	+ 3.6%	0.1	BreakCoin
DRACO	0.00015300	+ 2%	0.1	Draco
BON	0.00000001	- 50%	0.1	BonesCoin
XMS	0.00010938	+ 21.4%	0.1	MegaStake
CMC	0.00000130	0%	0.1	Communist Coin
COV	0.00606208	+ 16.1%	0.1	Coven Coin
LUNA	0.00000868	+ 2.3%	0.1	LunaCoin
RBT	0.00000038	+ 5.6%	0.1	Rimbit
DRKT	0.00016551	- 5.3%	0.1	DarkTron
DLC	0.00000343	- 7.3%	0.1	DollarCoin
XCE	0.00000151	- 25.3%	0.1	Cerium
X2	0.00000002	- 33.4%	0.1	X2coin
SLS	0.00405001	- 0.6%	0.1	SaluS
CSMIC	0.00000599	+ 55.6%	0.1	Cosmic
XBU	0.00000005	+ 66.7%	0.1	UberCoin
GROW	0.00001703	+ 0.2%	0.1	GrowCoin
DEA	0.00000012	+ 20%	0.1	Degas Coin
EDRC	0.00001710	+ 22.1%	0.1	EDRCoin
NIC	0.00000289	+ 3.3%	0.1	NewInvestCoin
AM	0.00012000	- 11.4%	0.1	AeroMeCoin
ADCN	0.00001792	+ 10.9%	0.1	AsiaDigiCoin
HAMS	0.00000090	0%	0.1	HamsterCoin
BSTAR	0.00000002	0%	0.1	BlackStar
PEX	0.00000123	0%	0.1	PoSeX Coin
FUZZ	0.00000151	+ 1.4%	0.1	FuzzBalls
EDR2	R0.66	+ 11%	0.1	E-DinarCoin2
FSN	0.00000105	- 13.3%	0.1	Fusion
CHRG	0.00000377	+ 0.3%	0.1	Charged
EVO	0.00001399	+ 3.1%	0.1	Evotion
ROS	0.00000013	- 18.8%	0.1	ROScoin
EDR2	0.00	- 4.2%	0.1	E-DinarCoin2
NPC	0.00099951	- 0.1%	0.1	NPCcoin
XQN	0.00000174	+ 6.8%	0.1	Quotient
SSTC	0.00000004	0%	0.1	SunShotCoin
ADC	0.00000117	+ 12.5%	0.1	AudioCoin
VIP	0.00000012	0%	0.1	VipCoin
DETH	0.00000047	+ 9.4%	0.1	DarkEther
FRK	0.00002300	+ 3.5%	0.1	FRANKO
VTN	0.00000075	- 44.1%	0.1	Venturenic
PHR	0.00000030	- 16.7%	0.1	PHREAK
RBBT	0.00000001	0%	0.1	Rabbit coin
IBITS	0.00000014	+ 16.7%	0.1	iBits
ACRN	0.00000001	0%	0.1	Acorn Coin
DUO	0.00022294	+ 0.1%	0.1	ParallelCoin
BTCO	0.00000001	- 50%	0.1	BTCoin
XBTC21	0.00001784	+ 42.5%	0.1	Bitcoin21
SLING	0.00001307	+ 58.1%	0.1	SlingCoin
RICE	0.00004451	- 0.4%	0.1	RiceCoin
PXL	0.00000999	+ 41.2%	0.1	Phalanx
LIMX	0.00004159	+ 45.9%	0.1	LimecoinX
STAR	0.00000002	0%	0.1	StarCoin
LEA	0.00000003	0%	0.1	LeaCoin
BLRY	0.00000233	+ 10%	0.1	Billary
XPRO	0.00000167	+ 3.1%	0.1	ProCoin
STRB	0.00000001	0%	0.1	SuperTurboStake
DCC	0.00000260	+ 7%	0.1	DarkCrave
N2O	0.00000056	0%	0.1	Nitrous
CKS	0.00003066	+ 38%	0.1	Chicks
YES	0.00000001	0%	0.1	YEScoin
MOOND	0.00000031	- 16.3%	0.1	DarkMoon
TMRW	0.00000033	- 10.9%	0.1	TomorrowCoin
TAB	0.00000916	- 1.1%	0.1	Molly Coin
BAN	0.00000006	0%	0.1	BANcoin
DUST	0.00000004	+ 33.4%	0.1	DustCoin
AXIOM	0.00000196	0%	0.1	Axiom
BBCC	0.00000148	+ 13%	0.1	BaseballCard
ASN	0.00000024	- 17.3%	0.1	Ascension
MPRO	0.00001200	+ 9.1%	0.1	MediumProject
XSSX	0.00000411	+ 0.5%	0.1	XSSXcoin
BNB	0.00001410	0%	0.1	BnB Coin
CANN	0.00001200	+ 10.1%	0.1	CannabisCoin
IOC	0.00119650	- 39.3%	0.1	IOCoin
GHS	0.00000415	- 29.5%	0.1	GHScoin
CDO	0.00000200	+ 37%	0.1	CryptoDao Coin
BTCR	0.00000027	0%	0.1	Bitcurrency
OZC	0.00000001	- 50%	0.1	OzzieCoin
DXO	0.00000001	0%	0.1	DxoCoin
MTLMC3	0.00000014	+ 7.7%	0.1	MetalMusic3
ARPA	0.00000322	+ 3.6%	0.1	ArpaCoin
ACP	0.00000331	0%	0.1	Anarhists Prime
DOGETH	0.00000064	0%	0.1	EtherDoge
MULTI	0.00000001	0%	0.1	MultiCoin
GRAM	0.00000006	0%	0.1	GramCoin
PURE	0.00000003	- 25%	0.1	PurePOS
TKN	0.00021100	- 8.8%	0.1	TrollTokens
PULSE	0.00000094	- 43.1%	0.1	PulseCoin
SRND	0.00000035	- 2.8%	0.1	SuperRandom
MONETA	0.00000008	0%	0.1	MONETA
TUR	0.00040001	- 0.5%	0.1	Turron
KR	0.00002156	0%	0.1	Krypton
BOD	0.00000001	- 50%	0.1	Bloodcoin
EMPC	0.00000004	- 20%	0.1	EmporiumCoin
TAK	0.00000002	0%	0.1	TakCoin
RH	0.00000001	0%	0.1	RhCoin
365	0.00000003	0%	0.1	365Coin
STRP	0.00000202	- 12.6%	0.1	StripeCoin
BASH	0.00000682	+ 94.9%	0.1	LuckChain
EUC	0.00000338	+ 10.1%	0.1	Euro Coin
STK	0.00065555	+ 9.3%	0.1	StakeCoin
ALEX	0.00003006	+ 35.9%	0.1	AlexandriteCoin
LUX	0.00047891	- 0.3%	0.1	BitLux
CTK	0.00000251	+ 6.9%	0.1	CashTakers
BILL	0.00000007	0%	0.1	BillCoin
QBC	0.00000026	- 21.3%	0.1	QuebeCoin
OBS	0.00012425	- 17.5%	0.1	ObscureBay
RIO	0.00000002	+ 100%	0.1	RioCoin
LUN	0.00000320	+ 1%	0.1	LunarCoin
SIC	0.00000550	0%	0.1	SifCoin
WEEK	0.00000001	0%	0.1	WeekendCoin
NUKE	0.00000100	- 17.4%	0.1	NUKE
ACLR	0.00000017	- 5.6%	0.1	Accelerate
GMCX	0.00001288	- 32.5%	0.1	Gridmaster
XLTCG	0.00000020	+ 33.4%	0.1	LTCGearCoin
FRDC	0.00001191	+ 7.3%	0.1	FreedomCoin
SHRM	0.00002352	+ 47%	0.1	SHROOMS
NOO	0.03103617	+ 0.1%	0.1	NooCoin
2BACCO	0.00000007	+ 40%	0.1	2BACCO
MXT	0.00001661	+ 18.7%	0.1	MarteXcoin
XPY	0.00000447	- 23.8%	0.1	Paycoin
GSX	0.00002100	0%	0.1	GlowShares
JW	0.00000001	- 50%	0.1	JohnnieWalker
PIPR	0.00000002	0%	0.1	PiperCoin
EQM	0.00001008	+ 0.1%	0.1	Equilibrium
RATIO	0.00000019	- 27%	0.1	RatioCoin
CRY	0.06499378	- 0.1%	0.1	CryCoin
PONZI	0.00001676	0%	0.1	PonziCoin
AUM	0.00000075	+ 1.4%	0.1	Alexium Coin
BTCRY	0.00000002	- 33.4%	0.1	BitCrystalY
GOON	0.00000004	0%	0.1	Goonies
RICHX	0.00000166	+ 0.7%	0.1	RichCoin
BRDD	0.00000100	+ 2.1%	0.1	BeardDollars
DBTC	0.00000085	- 1.2%	0.1	DebitCoin
POWER	0.00000089	+ 1.2%	0.1	PowerStake
CHEMX	0.00000094	0%	0.1	ChemCoin
STALIN	0.00000001	- 50%	0.1	StalinCoin
CWXT	0.00000016	- 5.9%	0.1	CryptoWorldX
UXC	0.00000040	- 2.5%	0.1	UnixCoin
BAC	0.00000060	+ 3.5%	0.1	BitAlphaCoin
CLUD	0.00000003	- 25%	0.1	CludCoin
ERR	0.00000005	- 16.7%	0.1	ErrorCoin
SPEC	0.00000002	- 33.4%	0.1	SPEC
DUX	0.00000001	0%	0.1	DuxCoin
MUU	0.00000001	0%	0.1	MilkCoin
PKB	0.00005012	- 44.3%	0.1	ParkByte
ARM	0.00000002	+ 100%	0.1	Armory
TIDE	0.00000002	0%	0.1	Tide Coin
WISC	0.00000002	- 33.4%	0.1	WisdomCoin
LGBTQ	0.00000035	- 10.3%	0.1	LGBTQoin
CRX	0.00000026	0%	0.1	ChronosCoin
INCP	0.00000175	+ 9.4%	0.1	Inception
SCAN	0.00000001	0%	0.1	ScanCoin
XTR	0.00000001	0%	0.1	NitroCoin
TAKE	0.00000001	0%	0.1	TakenCoin
MONEY	0.00000003	0%	0.1	MoneyCoin
TRANSF	0.00000037	- 2.7%	0.1	Transformers
OS76	0.00000568	0%	0.1	OsmiumCoin
LENIN	0.00000021	0%	0.1	LeninCoin
DLISK	0.00000004	0%	0.1	DLisk
EQUAL	0.00000004	+ 33.4%	0.1	EqualCoin
BEEP	0.00000002	0%	0.1	BeepCoin
ELE	0.00000246	- 5.1%	0.1	Elementrem
RISE	0.00002079	0%	0.1	Rise
007	0.00041612	- 0.5%	0.1	007Coin
F16	0.00000001	0%	0.1	F16Coin
GLUCK	0.00000085	- 15.9%	0.1	GoodLuck
ATM	0.00000055	0%	0.1	Autumncoin
NEF	0.00000001	0%	0.1	NefariousCoin
INC	0.00000088	- 2.3%	0.1	Incrementum
BRONZ	0.00000485	+ 2.2%	0.1	BitBronze
XVE	0.00000006	0%	0.1	TheVeganIni
DGCS	0.00000007	- 12.5%	0.1	Digital Credits
CCX	0.00000415	- 4.6%	0.1	CoolinDarkCoin
P7C	0.00000007	+ 75%	0.1	P7Coin
ELCO	0.00002397	0%	0.1	ElCoin
AST	0.00000018	- 18.2%	0.1	ASTRAL
VCOIN	0.00000095	0%	0.1	Vcoin
NANAS	0.00002519	0%	0.1	BananaBits
FLX	0.00000199	+ 0.6%	0.1	Flash
EKO	0.00000002	0%	0.1	EkoCoin
MYSTIC	0.00000021	+ 23.6%	0.1	MystiCoin
LOOT	0.00000005	- 16.7%	0.1	Lootcoin
ECN	0.00124774	0%	0.1	E-Coin
DGMS	0.00000003	- 25%	0.1	DigiGems
JOK	0.00000001	0%	0.1	Joker Coin
LTH	0.00000009	0%	0.1	Lathaan
GLO	0.00000001	0%	0.1	GkobusCoin
FX	0.00000002	- 33.4%	0.1	FCoin
ZECD	0.00000001	0%	0.1	ZCashDarkCoin
LOC	0.00000002	- 33.4%	0.1	LocoCoin
RCX	0.00000002	0%	0.1	RedCrowCoin
EGAME	0.00000001	0%	0.1	eGame
IW	0.00000002	0%	0.1	iWallet
DIRT	0.00000001	0%	0.1	DimeCoin
CZECO	0.00000260	0%	0.1	CzeCoin
NETC	0.00003986	0%	0.1	NetworkCoin
KC	0.00000358	+ 3.5%	0.1	Kernalcoin
NRC	0.00000030	- 19%	0.1	NeuroCoin
GP	0.00003328	+ 55.4%	0.1	GoldPieces
METAL	0.00000166	- 39.2%	0.1	MetalCoin
FIST	0.00000008	+ 33.4%	0.1	FistBump
BS	0.00000002	0%	0.1	BlackShadow
TDFB	0.00000808	+ 5.8%	0.1	TDFB
CLINT	0.00000156	0%	0.1	Clinton Coin
CAB	0.00000077	+ 7%	0.1	CabbageUnit
DCRE	0.00002369	0%	0.1	DeltaCredits
CST	0.00001211	+ 33.7%	0.1	Capstone
URO	0.00000906	- 24.5%	0.1	Urocoin
BAB	0.00000001	0%	0.1	Babel
LC	0.00000001	0%	0.1	LutetiumCoin
IBANK	0.00000100	+ 20.5%	0.1	iBank
AIR	0.00000001	0%	0.1	AirCoin
SHRP	0.00000001	0%	0.1	SharpCoin
JACK	0.00000001	0%	0.1	BlackJack
VTL	0.00000001	0%	0.1	VTL Coin
B2	0.00000001	0%	0.1	B2Coin
ZMC	0.00000075	+ 41.6%	0.1	ZombieCoin
FRE	0.00000006	0%	0.1	FreeCoin
GREED	0.00000108	+ 1.9%	0.1	GREED
GBIT	0.00000141	0%	0.1	GravityBits
NOC	0.00019663	- 20.6%	0.1	NOC
NEBU	0.00000024	0%	0.1	Nebuchadnezzar
LIV	0.00000001	- 50%	0.1	LiviaCoin
CYG	0.00000025	- 7.5%	0.1	Cygnus Coin
HON	0.00000005	0%	0.1	Holbein Coin
RONIN	0.00000016	0%	0.1	SamuraiCoin
IMPS	0.00000025	- 3.9%	0.1	ImpulseCoin
VAL	0.00000001	0%	0.1	Valorbit
CHAT	0.00000748	- 3.5%	0.1	ChatCoin
GT	0.00000002	0%	0.1	GTcoin
SPM	0.00000006	0%	0.1	Supreme
VENE	0.00000001	- 50%	0.1	VeneficumCoin
SIX	0.00000022	- 21.5%	0.1	SixAxis
ALIEN	0.00000001	0%	0.1	Aliencoin
XT	0.00000001	0%	0.1	ExtremeCoin
SMF	0.00000001	0%	0.1	SmurfCoin
XPS	0.00000001	0%	0.1	PoisonIvy
BUZZ	0.00000001	0%	0.1	BUZZCOIN
CHOOF	0.00000001	0%	0.1	ChoofCoin
CD	0.00000010	- 16.7%	0.1	CandleCoin
GOTX	0.00000001	0%	0.1	GothicCoin
DC	0.00000001	0%	0.1	DemonCoin
PINKX	0.00000001	0%	0.1	PantherCoin
MARV	0.00000001	0%	0.1	Marvelous
EXIT	0.00000001	0%	0.1	ExitCoin
TOT	0.00000001	0%	0.1	TotCoin
XAV	0.00000001	0%	0.1	XavierCoin
404	0.00000001	0%	0.1	404Coin
DXC	0.00000001	0%	0.1	Devil Coin
ARE	0.00000008	+ 33.4%	0.1	AureusCoin
RADI	0.00000002	- 33.4%	0.1	RadicalCoin
KUBO	0.00000001	0%	0.1	KubosCoin
LEAF	0.00000001	0%	0.1	LeafCoin
BOMB	0.00000001	0%	0.1	BombCoin
VTY	0.00000001	0%	0.1	VictoriousCoin
KARMA	0.00000001	0%	0.1	KarmaCoin
INV	0.00000004	0%	0.1	Invictus
TOOL	0.00000001	0%	0.1	ToolCoin
TCX	0.00000001	0%	0.1	TorrentCoin
SFE	0.00000001	0%	0.1	SafeCoin
ASAFE	0.00000001	0%	0.1	Allsafe
MLNC	0.00000001	0%	0.1	MelonClassic
NIXON	0.00000001	0%	0.1	NixonCoin
EUROPE	0.00000001	0%	0.1	Europe United
TAP	0.00000001	0%	0.1	TappingCoin
TWERK	0.00000001	0%	0.1	TWERK
CCC	0.00000001	0%	0.1	CharlieChaplin
SLFI	0.00000001	0%	0.1	SelfieCoin
LUMI	0.00000001	0%	0.1	LumiCoin
ANAL	0.00006847	+ 70.1%	0.1	AnalCoin
DOX	0.00045434	+ 59.5%	0.1	DoxCoin
BA	0.00000038	+ 2.8%	0.1	BitAlpha
PCM	0.00000168	+ 1.3%	0.1	PROCOM
2015	0.00000206	+ 2.5%	0.1	2015
SPORT	0.00000085	- 15%	0.1	SportCoin
TECH	0.00017000	+ 5.3%	0.1	TechCoin
NUM	0.00000001	- 50%	0.1	NumbersCoin
PEO	0.00000016	- 23.9%	0.1	PeopleCoin
OMA	0.00005009	+ 12.7%	0.1	Omega
HEDG	0.00000071	+ 26.8%	0.1	HedgeCoin
TENNET	0.00000140	+ 27.3%	0.1	TENNET
HYPERX	0.00001227	+ 0.6%	0.1	Hyper Coin
BSTK	0.00012900	+ 30.3%	0.1	BattleStake
UNITS	0.00001950	+ 24.4%	0.1	GameUnits
WINE	0.00000001	- 50%	0.1	WineCoin
MAZE	0.00000170	+ 5.6%	0.1	MAZECoin
IN	0.00000003	- 25%	0.1	InCoin
DUB	0.00000049	+ 63.4%	0.1	DUBSTEP
GIG	0.00001032	- 0.4%	0.1	Gigacoin
THOM	0.00000001	0%	0.1	ThomasJefferson
SCITW	0.00000002	0%	0.1	SCITW Coin
BIT16	0.00000163	0%	0.1	16BIT COIN
CRNK	0.00004000	+ 80.1%	0.1	CrankCoin
DCK	0.00000065	0%	0.1	DckCoin
NICE	0.00000112	- 0.9%	0.1	NiceCoin
BSH	0.00000433	0%	0.1	BitRush
KIDS	0.00000001	0%	0.1	KidsCoin
FURY	0.00050296	- 1.4%	0.1	FURY
MAD	0.00000001	0%	0.1	SatoshiMadness
CCB	0.00000001	0%	0.1	Cryptoclub Coin
ACID	0.00000001	0%	0.1	AcidCoin
COX	0.00000001	0%	0.1	CobraCoin
SHREK	0.00000001	0%	0.1	ShrekCoin
HIFUN	0.00000001	0%	0.1	SatoshiFun
EDR2	6.99	+ 40%	0.1	E-DinarCoin2
ILM	0.00000024	- 4%	0.1	ILLUMINATI
SPX	0.00001238	0%	0.1	Specie
XFCX	0.01030773	0%	0	ForeverCoin
CIRC	0.00014311	0%	0	CryptoCircuits
BEEZ	0.00000085	0%	0	BeezerCoin
SOLO	2.64233766	0%	0	SoloCoin
FADE	0.00000742	0%	0	Fade
PRE	0.00000431	0%	0	Premium
HZT	0.00000191	0%	0	HazMatCoin
EDR2	0.00	0%	0	E-DinarCoin2
CLICK	0.00000132	0%	0	ClickCoin
LHC	0.00000000	0%	0	Pentaquark
SIGU	0.00002712	0%	0	Singular
CRAB	0.00000038	0%	0	CRABcoin
SCRT	0.00000350	0%	0	Secret Coin
MERGEC	0.00006089	0%	0	MergeCoin
GOAT	0.00000054	0%	0	Goat
PNC	0.00000878	0%	0	PNC
DRZ	0.00000255	0%	0	DRZ
CS	0.00000211	0%	0	CryptoSpots
SED	0.00000600	0%	0	Seedbit
SHELL	0.00000458	0%	0	ShellCoin
ZOOM	0.00000681	0%	0	ZoomCoin
TNG	0.00000067	0%	0	TURING
CURVES	0.00000075	0%	0	CURVES
UTLE	0.00004494	0%	0	UTLE
CAPT	0.00000436	0%	0	CAPTcoin
IEC	0.00000672	0%	0	IvugeoCoin
CHIP	0.00000060	0%	0	ChipCoin
MRB	0.00000210	0%	0	Marbles
DES	0.00000649	0%	0	Destiny
BOT	0.00025966	0%	0	BOTcoin
RUST	0.00000551	0%	0	RustCoin
CRAFT	0.00000041	0%	0	CRAFTcoin
CBD	0.00000048	0%	0	CBD Crystals
STEPS	0.00000046	0%	0	StepsCoin
CME	0.00000002	0%	0	CashMe
FRWC	0.00000039	0%	0	FrankywillCoin
SCT	0.00000057	0%	0	ScryptToken
PROC	0.00000000	0%	0	ProCurrency
PAL	0.00003001	0%	0	PALcoin
JANE	0.00000002	0%	0	JaneCoin
VNTX	0.00000036	0%	0	Ventrix
SCASH	0.00000518	0%	0	SpaceCash
FGZ	0.00000005	0%	0	FreeGameZone
CORAL	0.00000010	0%	0	CoralCoin
SCRPT	0.00000028	0%	0	ScryptCoin
ARTC	0.00000096	0%	0	ARTCurrency
NZC	0.00000002	0%	0	NewZealandCoin
ARH	0.00000006	0%	0	ArhCoin
BOSON	0.00000002	0%	0	BosonCoin
NODC	0.00000124	0%	0	NodeCoin
XCRE	0.00000085	0%	0	CREATIO
CYT	0.00861170	0%	0	Cryptoken
PSI	0.00003459	0%	0	PSIcoin
SHORTY	0.00000135	0%	0	ShortyCoin
MVR	0.00126254	0%	0	MVR Coin
GAIN	0.00000025	0%	0	UGAIN
PRX	0.00000070	0%	0	Printerium
DTT	0.00000013	0%	0	DarkTronToken
SWEET	0.00000003	0%	0	SweetStake
MAVRO	0.00000274	0%	0	Mavro Coin
HEEL	0.00000049	0%	0	HeelCoin
CB	0.00350000	0%	0	Cryptobyte
MCOIN	0.00000000	0%	0	MCoin
HVCO	0.00000510	0%	0	HVCO
ITI	0.00000000	0%	0	ITI Coin
420G	0.00000999	0%	0	GanjaCoin
BPC	0.00001853	0%	0	Bitcoin Premium
TLEX	0.00000503	0%	0	TattooLE X
HSP	0.00000122	0%	0	HorsePower
MENTAL	0.00000041	0%	0	Mental Health Coin
GAKH	0.00000088	0%	0	GAKHcoin
XMINE	0.00000008	0%	0	MineCoin
VEC	0.00000085	0%	0	Vector
XDE	0.17099973	0%	0	XDEcoin
RMS	0.00002874	0%	0	Resumeo
MDT	0.00000178	0%	0	Midnight
GRF	0.00000176	0%	0	Graffiti Coin
URC	0.00000204	0%	0	UnrealCoin
XMT	0.00000034	0%	0	SummitCoin
ETCO	100.00000001	0%	0	EtherCoin
GIFT	0.00000029	0%	0	GiftCardCoin
256	0.21000340	0%	0	256Coin
DROP	0.00005173	0%	0	FaucetCoin
OCOW	0.00000150	0%	0	OneCoinOneWorld
DEC	0.00000000	0%	0	Deciphercoin
GML	0.00000190	0%	0	GameLeagueCoin
OP	0.00000023	0%	0	Operand
CFC	0.00000022	0%	0	CoffeeCoin
CAM	0.00000000	0%	0	Camorracoin
RBIES	0.00000789	0%	0	Rubies Coin
TCR	0.00000007	0%	0	TheCreed
STV	0.00000750	0%	0	Sativacoin
EAGS	0.00000191	0%	0	EagsCurrency
NAV	0.00000320	0%	0	NavajoCoin
XSY	0.00000811	0%	0	SYNAPSE
NKT	0.00000068	0%	0	NakamotoDark
ECLI	0.00000250	0%	0	eClipseCoin
XAU	0.00000453	0%	0	Xaucoin
STP	0.00000067	0%	0	Saint Patrick
ETHS	0.00000206	0%	0	EthereumScrypt
KTK	0.00003803	0%	0	KryptKoin
GO	0.00000000	0%	0	GoCoin
TWIST	0.00001752	0%	0	TwisterCoin
BITZ	0.00015068	0%	0	Bitz
888	0.00000066	0%	0	OctoCoin
YAC	0.00000034	0%	0	YACoin
ZET2	0.00003622	0%	0	Zeta2 Coin
PONZ2	0.00000307	0%	0	Ponz2
PEN	0.00000791	0%	0	PenCoin
GIZ	0.00000007	0%	0	GIZMOcoin
CYP	0.00000427	0%	0	CYP
TBCX	0.00000012	0%	0	TrashBurn
ZIRK	0.00001703	0%	0	ZirkCoin
XDB	0.00000087	0%	0	DragonSphere
EGC	0.00004681	0%	0	EverGreenCoin
C0C0	0.00000183	0%	0	c0fferCoin
COIN	0.00000004	0%	0	COIN
BOOM	0.00071667	0%	0	BoomCoin
PLANET	0.00000147	0%	0	Planet Coin
FLVR	0.00000085	0%	0	FlavorCoin
WMC	0.00000197	0%	0	WMcoin
UAE	0.00000106	0%	0	UAECoin
XRA	0.00000045	0%	0	Ratecoin
BLUS	0.00000049	0%	0	BlueSteel
EXT	0.00000342	0%	0	Life Extension
GREENF	0.00000249	0%	0	Green Fingers
RBIT	0.00000010	0%	0	Returnbit
SJW	0.00000002	0%	0	SJWcoin
TAGR	0.00000010	0%	0	TAGR
EA	0.00000316	0%	0	EAGLECOIN
HIRE	0.00000205	0%	0	BitHire
DKC	0.00000028	0%	0	DarkKnightsCoin
HAZE	0.00000108	0%	0	HazeCoin
ANTI	0.00000070	0%	0	Anti Bitcoin
POLY	0.00000000	0%	0	Polybit
GUM	0.00000112	0%	0	DUMDUM
XNX	0.00000007	0%	0	Xanax
BUB	0.00003792	0%	0	Bubble
UNIT	0.00000547	0%	0	Universal Curren
JOBS	0.00000004	0%	0	JobsCoin
SDP	0.00001555	0%	0	SydPak Coin
FCASH	0.00000050	0%	0	FutureCash
SPKTR	0.00000110	0%	0	Ghost Coin
CRPS	0.02160047	0%	0	CryptoPennies
QTZ	0.00000250	0%	0	Quartz
WARP	0.00000700	0%	0	WarpCoin
OPES	0.00000045	0%	0	OpesCoin
MOTO	0.00000153	0%	0	MotoCoin
FIND	0.00000072	0%	0	FindCoin
PIO	0.00049626	0%	0	PioneerShares
CON	0.00000757	0%	0	Paycon
DBLK	0.00000008	0%	0	DigitalBlock
XSP	0.00000626	0%	0	PoolStamp
EOC	0.00000065	0%	0	EinaiOraCoin
GEN	0.00000101	0%	0	Genstake
PSY	0.00000250	0%	0	Psilocybin
BTCU	0.00000662	0%	0	BitcoinUltra
MOIN	0.00005523	0%	0	MoinCoin
EXB	0.00000023	0%	0	ExaByte
GTFO	0.00001149	0%	0	GotFomo
CPC	0.00016750	0%	0	Capricoin
XHI	0.00000121	0%	0	HiCoin
SMSR	0.00000061	0%	0	Samsara
VAPOR	0.00000339	0%	0	Vaporcoin
WAY	0.00000037	0%	0	WayCoin
RAD	0.00149994	0%	0	Radon
GSY	0.00001002	0%	0	GenesysCoin

ETH / BTC
Last: 0.08002700
24High: 0.08150000
24Low: 0.07900000
24V: 2127.88 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.08002700

Balance: 0.00000000 BTC

Amount:

ETH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	ETH	BTC

0.08002700	0.27292740	0.02184156
0.08002701	4.97501671	0.39813571
0.08009842	0.08489301	0.00679979
0.08043800	0.10000367	0.00804409
0.08043909	0.02206192	0.00177464
0.08049998	0.14373782	0.01157089
0.08050000	0.00467914	0.00037667
0.08060573	18.39387232	1.48265150
0.08062085	280.8958033	22.64605842
0.08069999	0.00276996	0.00022353
0.08070000	0.05922052	0.00477909
0.08072160	0.16105826	0.01300088
0.08072261	0.02933177	0.00236773
0.08081572	0.09828948	0.00794333
0.08086500	0.00180000	0.00014555
0.08099961	0.00425847	0.00034493
0.08100000	1.08857513	0.08817458
0.08100100	0.01875648	0.00151929
0.08104084	7.89725280	0.64000000
0.08109000	0.02473638	0.00200587
0.08110000	0.05154091	0.00417996
0.08112099	11.8341740	0.95999991
0.08120447	0.00493819	0.00040100
0.08124945	0.18307740	0.01487493
0.08127999	3.37539603	0.27435215
0.08128131	12.5982210	1.02399990
0.08128612	0.03615536	0.00293892
0.08130000	1.43801519	0.11691063
0.08138500	0.00400000	0.00032554
0.08138700	0.19654495	0.01599620
0.08138797	0.09693222	0.00788911
0.08139020	1.00000000	0.08139020
0.08140000	0.18610742	0.01514914
0.08140597	0.01028537	0.00083729
0.08140676	15.04827567	1.22503136
0.08141339	0.42037841	0.03422443
0.08144163	13.3592600	1.08799990
0.08148888	0.00151879	0.00012376
0.08148900	0.39969104	0.03257042
0.08148999	0.25741739	0.02097694
0.08149999	0.04345636	0.00354169
0.08150000	40.27380594	3.28231518
0.08157711	0.00123871	0.00010105
0.08158490	0.20232173	0.01650639
0.08160000	2.69637296	0.22002403
0.08166066	0.00137384	0.00011218
0.08166198	0.00273321	0.00022319
0.08166301	0.00137455	0.00011224
0.08169900	0.08402952	0.00686512
0.08170000	29.2250041	2.38768283

SELL

0.07970409

Balance: 0.00000000 ETH

Amount:

ETH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	ETH	BTC

0.07970409	0.00156503	0.00012473
0.07970010	0.00404583	0.00032245
0.07970000	0.00451643	0.00035995
0.07965945	0.32820860	0.02614491
0.07965938	1.95827599	0.15599505
0.07958159	0.09980000	0.00794224
0.07949599	0.29940000	0.02380109
0.07935002	0.23633103	0.01875287
0.07935001	29.9590000	2.37724694
0.07935000	0.96089079	0.07624668
0.07934115	17.66178567	1.40130638
0.07932627	0.28879229	0.02290881
0.07931000	0.15990826	0.01268232
0.07930051	0.22796263	0.01807755
0.07930010	0.01205278	0.00095578
0.07918000	0.29344603	0.02323505
0.07910000	0.02745813	0.00217193
0.07900000	1.01270842	0.08000396
0.07899999	0.02224926	0.00175769
0.07899992	0.03797472	0.00299999
0.07899304	0.07710149	0.00609048
0.07897320	0.00698358	0.00055151
0.07886408	0.00277540	0.00021887
0.07880002	0.14266297	0.01124184
0.07880001	4.94923806	0.39000000
0.07880000	3.19948766	0.25211962
0.07876116	0.09980000	0.00786036
0.07869299	0.29940000	0.02356068
0.07829192	0.09545008	0.00747297
0.07813233	0.25526539	0.01994447
0.07813232	0.34556762	0.02699999
0.07813225	3.83964368	0.29999999
0.07811111	0.35948700	0.02807992
0.07811018	29.9590000	2.34010288
0.07800010	0.60000000	0.04680006
0.07800001	0.00300000	0.00023400
0.07800000	2.39715540	0.18697812
0.07744201	0.00215445	0.00016684
0.07700501	3.00000000	0.23101503
0.07700000	0.81532085	0.06277970
0.07680000	2.82552080	0.21699999
0.07655555	13.06241023	0.99999999
0.07652940	0.10181514	0.00779185
0.07610001	0.06968871	0.00530331
0.07600000	10.71965349	0.81469366
0.07559900	1.00000000	0.07559900
0.07550596	0.00158928	0.00012000
0.07532610	0.01327585	0.00100001
0.07525001	0.87736770	0.06602192
0.07520010	0.12018166	0.00903767

Trade History

Time

Price

ETH	[C]

You need to log in.

Time		Price	ETH

23:01:32	BUY	0.08002700	0.01244625
23:01:31	BUY	0.08002482	66.5280000
22:59:44	BUY	0.08002679	30.3534000
22:58:25	BUY	0.08002701	0.02498329
22:58:02	BUY	0.08002611	24.9480000
22:56:34	BUY	0.08000402	27.0270000
22:56:27	SELL	0.08000000	0.13939395
22:56:12	SELL	0.08000000	0.01337023
22:56:03	SELL	0.08000000	0.01597764
22:55:50	BUY	0.08000000	0.01663653
22:55:50	BUY	0.07999999	0.05000000
22:54:53	BUY	0.07999871	37.4220000
22:53:00	BUY	0.07999770	55.6708720
22:51:14	BUY	0.07991587	13.8937900
22:51:01	SELL	0.07991642	0.00289543
22:50:52	SELL	0.07991642	0.10209807
22:50:41	SELL	0.07991642	0.00874432
22:50:41	SELL	0.07991642	0.00125568
22:47:50	BUY	0.07991487	20.3067370
22:47:25	SELL	0.07991642	0.02696150
22:47:02	SELL	0.07991642	0.02900000
22:46:06	BUY	0.08009387	87.9414260
22:45:30	SELL	0.08009500	0.01663653
22:45:19	BUY	0.08009500	0.09644087
22:44:22	BUY	0.08009259	38.5267250
22:43:22	BUY	0.07991642	0.04905101
22:42:58	BUY	0.07991372	30.0016120
22:41:43	BUY	0.07969141	0.53564304
22:41:38	SELL	0.07969141	0.17642273
22:41:15	BUY	0.07991642	0.01373626
22:41:11	BUY	0.07991583	6.49654780
22:40:58	SELL	0.07969141	0.12115413
22:40:58	SELL	0.07971660	0.06046566
22:40:52	BUY	0.07971660	0.03953434
22:40:26	SELL	0.07980000	0.00785218
22:39:35	BUY	0.08008695	3.43076850
22:39:26	SELL	0.07980000	0.00214782
22:39:26	SELL	0.08000000	0.00048980
22:39:20	SELL	0.08000000	0.00550745
22:39:10	SELL	0.08000000	0.00400275

Chat

raetsch: you remind me of the movie scene: it's a trick, get an axe :P

alexcalmon L1: NKA 19sats in cryptopia

BDave88: you can place futures on BCC

Megpoid: Grexit 2 way start?

kamrulhasan001 L1: RSGP :)

beyondashadow: Is NKA wallet under maintenance?

vinayak001: polshajjam, yobit wallet is alright . what are u takingv about?

BDave88: vinayak001, he just bsing and telling us to buy WAM instead. lmao

polshajjam L1: vinayak001, LINDA wallet in YOBIT no data

BDave88: he must be one of the pople who bought at 100 sat and lost it all and now want to try get rid of some of it.

BDave88: polshajjam, works fine.

vinayak001: what are u saying ??. makes no sence . i have made so many linda transfers this hour

goulwah L1: trick

BDave88: its probably his wallet which isnt synced with network so likely not loaded any transfers yet.

polshajjam L1: BDave88, hhhhh ,now it's ok , hhhhhh greedy ppl

BDave88: lmao sure once 2 or3 call you out.

vinayak001: greedy people ?

BDave88: go sit n your WAM mountain and be quiet. :D

polshajjam L1: BDave88, you're behind LINDA , i can't trust linda anymore , hhh bye bye

vinayak001: anyone selling iflt?

YoYo77 L1: Any girl for hot chat?

CoinTycoon1: btz trap don't buy it's 1 sat coin.

Megpoid: check Grexit

goulwah L1: trick scam

BDave88: YoYo77, yeah

BDave88: (lol)

cryptobill L1: YoYo77, lol

vinayak001: lol wtf?

finnik L1: goulwah, should I buy trick while it's cheap?

YoYo77 L1: Here is a quick one guys...do you prefer shaved vag or bush?

vinayak001: stfu

berqt L1: TRUMP!!!

YoYo77 L1: By the way, long hold PAK, FRN, RUP, B3

vinayak001: berqt, u like shaving trump?

theobintang L1: Sell TALK

berqt L1: Did you hear last news about TRUMP?

goulwah L1: finnik, linda 5 satoshi

alexcalmon L1: NKA 20sats and 8btc vol in cryptopia

alexcalmon L1: here is bad

finnik L1: goulwah, but TRICK is making 200+ %, I think it's better?

mulder5 L1: PTA good today

berqt L1: TRUMP will go to 5000 today

BDave88: grrr AMS wallet doesnt work. fucking yobit

Megpoid: Grexit check

mariusc L1: nka in crypto is 20

alexcalmon L1: mariusc, yes 8 btc vol here only 5

ALEX73: KRAK go up

alexcalmon L1: What are missing here are big investors, so the coins here are devalued

Dice Game

BTC

Prize

0.000