Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Forgot your password?
Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
 0.03138300 + 0.1% 0.1 YobitCoin
ETH 0.03197908 - 1.6% 1206 Ethereum
ZEC 0.00953736 - 5% 783.3 Zcash
WAVES 0.00030814 - 6.2% 369.8 Waves
LSK 0.00025080 - 5.5% 223.5 Lisk
ETC 0.00096168 - 3.5% 175.2 EthereumClassic
LTC 0.01184893 - 1.2% 168.5 Litecoin
KBC 0.00000737 - 13.8% 53.1 KaratBank Coin
BTC R521600.00 + 7.6% 50.6 Bitcoin
BTC $8143.37 + 10.7% 49.8 Bitcoin
ETH $260.15 + 8.9% 16.6 Ethereum
YUPA 0.00013612 + 2.1% 11.4 Osteria
XBTS 0.00000071 + 121.9% 10.2 BeatsCoin
AGR 0.00000014 - 26.4% 10.1 Autograde
NCOIN 0.00009011 + 124.1% 9.7 News Coin
ETH R16700.00 + 6.1% 9 Ethereum
LTCP 0.00000008 + 33.4% 8.7 Litecoin Private
FTO 0.00019343 - 2% 8.7 FuturoCoin
LBR 0.00000055 + 5.8% 8.1 LIBERTALIA
DASH 0.02010000 + 3.1% 8 DASH
NOAH 0.00000007 + 16.7% 6.4 NoahCoin
MIO 0.00000006 - 25% 6.3 Mio
DOGE 0.00000039 - 2.5% 4.9 Dogecoin
EDC 0.00000055 - 8.4% 4.8 EDC blockchain
ATOMIX 0.00000120 - 1.7% 4.2 Atomix
BTT 0.00000013 - 7.2% 3.9 BitTorrent
ACOIN 0.00000261 + 13.5% 3.4 Acoin
XVG 0.00000131 + 4% 3.4 DogeCoinDark
CUBE 0.00049875 + 89.6% 3.3 DigiCube
XRP 0.00005203 + 0.4% 3 Ripple
  • ETH / BTC
  • Last: 0.03197908
  • 24High: 0.03247740
  • 24Low: 0.03170040
  • 24V: 1205.94 BTC
BUY
0.03207414
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.03207414 19.9000000 0.63827538
0.03208414 0.00409631 0.00013142
0.03208440 0.54881156 0.01760828
0.03210747 18.74454606 0.60183995
0.03212859 1.00443721 0.03227115
0.03218604 292.123000 9.40228256
0.03219109 0.05517483 0.00177613
0.03220000 0.12140944 0.00390938
0.03221454 0.02363732 0.00076146
0.03222101 0.00509462 0.00016415
0.03222168 11.80540432 0.38038996
0.03222538 0.53449811 0.01722440
0.03222865 3.27376138 0.10550890
0.03223019 0.00836111 0.00026948
0.03224079 1.66423950 0.05365639
0.03224153 2.79543450 0.09012908
0.03224166 0.00424396 0.00013683
0.03224584 0.03623322 0.00116837
0.03225308 0.00887661 0.00028629
0.03226891 0.02182620 0.00070430
0.03227288 0.01925210 0.00062132
0.03229226 0.08628675 0.00278639
0.03230000 0.86162156 0.02783037
0.03235676 0.18512386 0.00599000
0.03235927 146.061500 4.72644351
0.03236000 0.35639463 0.01153293
0.03239089 0.14385062 0.00465944
0.03240000 0.80000000 0.02592000
0.03241801 0.39569998 0.01282780
0.03243738 0.00319360 0.00010359
0.03245436 0.02830041 0.00091847
0.03245555 0.02094061 0.00067963
0.03248818 0.00553250 0.00017974
0.03248923 0.00656804 0.00021339
0.03250000 17.43667234 0.56669185
0.03251114 0.06690153 0.00217504
0.03254103 0.00402058 0.00013083
0.03255291 0.05736314 0.00186733
0.03255382 0.06134919 0.00199715
0.03259899 0.00978960 0.00031913
0.03260000 1.11760891 0.03643405
0.03260287 0.02069043 0.00067456
0.03260420 0.50000000 0.01630210
0.03260800 0.06800000 0.00221734
0.03261295 0.01105921 0.00036067
0.03262451 0.01313959 0.00042867
0.03264139 0.01968410 0.00064251
0.03265675 0.04911172 0.00160382
0.03265958 0.04242325 0.00138552
0.03265959 0.00780272 0.00025483
SELL
0.03196728
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.03196728 4.03400000 0.12895600
0.03193240 1.73943420 0.05554430
0.03187119 0.00875174 0.00027892
0.03185556 0.03081744 0.00098170
0.03185219 5.88792306 0.18754324
0.03185115 0.00353610 0.00011262
0.03184585 1.88800000 0.06012496
0.03183559 0.55000000 0.01750957
0.03183558 15.04707404 0.47903232
0.03181353 0.40055517 0.01274307
0.03180993 0.00395002 0.00012564
0.03180002 0.02000000 0.00063600
0.03178292 0.01754149 0.00055751
0.03177400 0.01595864 0.00050706
0.03175035 0.61909997 0.01965664
0.03173145 0.01774044 0.00056292
0.03171572 0.15213528 0.00482507
0.03171342 0.29910624 0.00948568
0.03171005 0.22222222 0.00704667
0.03170955 0.02235898 0.00070899
0.03170001 0.01060000 0.00033602
0.03170000 0.95688743 0.03033333
0.03167327 0.20000000 0.00633465
0.03161824 0.18063402 0.00571132
0.03160001 3.38025487 0.10681608
0.03157927 0.05331218 0.00168355
0.03157138 292.123000 9.22272623
0.03152297 0.00703490 0.00022176
0.03150303 0.00320000 0.00010080
0.03150001 6.79211418 0.21395166
0.03150000 101.30281265 3.19103859
0.03140001 0.02749772 0.00086342
0.03130001 1.01030000 0.03162240
0.03129693 146.061500 4.57127654
0.03127537 0.78230972 0.02446702
0.03125410 0.10800000 0.00337544
0.03125405 0.37441851 0.01170209
0.03125400 2.88740000 0.09024279
0.03124477 0.00703490 0.00021980
0.03122450 0.01000000 0.00031224
0.03120177 0.91819650 0.02864935
0.03120001 0.01000000 0.00031200
0.03119218 0.11608897 0.00362106
0.03118637 0.33529731 0.01045670
0.03118636 1.18308100 0.03689598
0.03118450 0.08551267 0.00266666
0.03116398 1.11240172 0.03466686
0.03116220 3.08409438 0.09610716
0.03113949 0.31388612 0.00977425
0.03113526 0.00889730 0.00027701
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
02:00:07 BUY 0.03197908 26.4600000
01:56:13 BUY 0.03199015 0.06835563
01:56:03 BUY 0.03195970 234.786930
01:53:55 SELL 0.03187120 0.00466005
01:53:55 SELL 0.03187120 0.00641614
01:53:14 BUY 0.03188119 0.00437667
01:52:59 BUY 0.03197999 183.720600
01:52:42 BUY 0.03188119 0.08014542
01:51:46 BUY 0.03190101 0.22172395
01:51:16 BUY 0.03197276 0.01078851
01:51:09 SELL 0.03190101 0.06827605
01:50:23 BUY 0.03201218 202.613520
01:47:03 BUY 0.03195953 141.120000
01:45:36 SELL 0.03188682 0.06353594
01:45:36 SELL 0.03188756 1.00000000
01:45:11 BUY 0.03189692 0.03524287
01:44:26 BUY 0.03191435 97.0200000
01:43:30 BUY 0.03192792 0.11467895
01:43:12 BUY 0.03190437 0.05286431
01:43:09 SELL 0.03190841 0.00850797
01:43:05 BUY 0.03191437 0.07929646
01:43:02 SELL 0.03192566 0.01331823
01:43:02 SELL 0.03192956 1.00000000
01:42:49 SELL 0.03194040 0.52695555
01:39:20 BUY 0.03198103 0.11983918
01:39:17 BUY 0.03198103 0.17975878
01:35:53 SELL 0.03194040 0.05322250
01:34:48 BUY 0.03203673 34.9049430
01:31:57 SELL 0.03194040 0.41982195
01:31:56 SELL 0.03194405 0.05987054
01:31:56 SELL 0.03195308 0.00409631
01:31:47 BUY 0.03212084 137.611320
01:31:36 SELL 0.03196308 0.73804863
01:29:29 BUY 0.03198132 0.01403132
01:28:53 BUY 0.03198038 161.906770
01:24:57 BUY 0.03198045 126.126000
01:21:53 SELL 0.03198132 0.01723693
01:21:40 SELL 0.03205643 0.47944298
01:17:13 BUY 0.03206899 108.047570
01:16:39 BUY 0.03208359 0.01474312
Chat
ENRUDECNAR

Otabilnaab L0: Yozi to 30sats

iivanausqui L3: december is far

jcgpierre L1: I meant BCI not BTC, I saw it on Bitfinex

iivanausqui L3: money has a cost

tran247: The bright side is Yobit wants you to make money. No other exchange is like them. You’re very lucky that you found it. Go slow and don’t be too greedy. Greed is good. Too greedy is not.

Otabilnaab L0: tran247, how are we making that money on here?

tran247: Otabilnaab, you buy real coins and IB them

hgvyttrtrrtddrt L0: yupa ??

tran247: Real coins are coins that can be withdrawn from Yobit

Otabilnaab L0: tran247,

kaidimed: why DASH low volume !!!?

Otabilnaab L0: tran247, What Percentage Do They Pay On Average Per Day?

tran247: Bitcoin, ethereum and Doge

tran247: Otabilnaab, read for yourself on the Investment Plans page

Trsftgwjk L0: Freecoins

Sotufsec L0: someone has an idea about yupa because i want to invest 5% daily

Trsftgwjk L0: Freecoins

Trsftgwa L0: Freecoins

Jmangler19: Sotufsec, worst idea I heard all day

bparajuli: Sotufsec, do not buy YUPA. sell yupa and buy ATOMIX, MACRO, QUBIX

smogyb L1: It's matter of time yozi to take off

smogyb L1: We see flying yozi

umarsayyed8899: saher k liye utho

xms66 L0: why is xmg stil on the wrong chain?

bhoz544 L1: Atomix yes,edrc dev scammer

alexmcculloug78 L0: Buy startcoin 4 mewn

bhoz544 L1: buy atomix

xms66 L0: so the dev must pay to update the wallet ??

Payumoney: bhoz544, edrc from 0.18 btc to 0.00000060 and 60 to 45k now 45k to 2213

zuwzuw: buy something

tohid6 L0: waves

nrdnkrmn07 L0: edc is going to deep be careful

kibukalex L0: tron? whats going on

kibukalex L0: is tron going up anytime soon

Umfrmbklyn: kibukalex, in 2 more months

Umfrmbklyn: kibukalex, normally it moves every 6 months

lisnawallet L1: BUY WTT IN YOBIT SELL IN FORKDELTA ,. THANKS YOU MEMBER YOBIT ,.

Jmangler19: That's gotta be yobits 11 BTC order right?

Jmangler19: Anyone else would have let it fall to 100 and loaded up at 101

starkistuna L1: are there any tether alternatives in this exchange?

Redward: lisnawallet, Why you shouting, did your mama not teach you manners?

iivanausqui L3: lol btc going to be 8500 today

lisnawallet L1: Redward, There is a problem ,??

Redward: lisnawallet, yes you do not type CAPITAL LETTERS, that is shouting

candyguyyy L0: So folk - Do you think Btc Can hit 10 k$ again and when - thanks??

Jmangler19: candyguyyy, fuck you

atooo L0: dominikherzog, I have deposits for 148 hours Please add money to my account

atooo L0: dominikherzog,

atooo L0: txid: cdad1d4405b029a5d0bcfdcbbcf19f9910e59454a613e8ad9357171f21bd1a32

Scottie920 L0: Lol the 1 yupa buy orders. Gotta love it

Send