Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02519912+ 7.4%1757.8Ethereum
DASH0.00814999+ 3.5%1559.3DASH
ZEC0.00563289+ 13.9%1414.6Zcash
BCHABC0.02607077+ 2.4%434BitcoinCashABC
WAVES0.00011460+ 0.6%420.9Waves
LTC0.00491744+ 4.3%321.5Litecoin
ETC0.00077085+ 1.2%65.7EthereumClassic
BTCR664450.00+ 0.1%19.1Bitcoin
BTC$9678.99+ 2.5%11.3Bitcoin
ETHR16889.99+ 9.3%10.8Ethereum
DOGE0.00000027 0%9.3Dogecoin
ETH$242.20+ 10.1%8.4Ethereum
USDR69.47- 0.9%2.9USD
YO
0.10119994+ 0.1%2.5Yo Token
BTCT9706.0000000+ 3.9%2Bitcoin
HEX0.00000052 0%1.8HEX Token
LTCR3283.99+ 4.5%1.7Litecoin
WOW0.00000061- 1.7%1.5WOWcoin
ZONTO0.00003886- 0.4%1.3ZONTO Token
ZONTO$0.38+ 7.7%1.2ZONTO Token
USDT$1.00- 0.1%1.1Tether USD ERC20
WATER0.00001582+ 5.6%1.1WATER
YRXW0.00130001- 21.3%1Yoritex
ROOBEE0.00000043- 10.5%1Roobee
YODA0.00000066+ 4.8%0.9YoDollars
INVEST0.00000114- 3.4%0.9INVEST
GCR0.00000004 0%0.8GCR Coin
LTC$47.00+ 5.5%0.7Litecoin
TRX0.00000167+ 5.1%0.7Tron Token
ZECR3464.77+ 7.2%0.7Zcash
YUPA0.00000577+ 62.1%0.6Osteria
ETCR518.59+ 4.5%0.6EthereumClassic
XRPR14.07- 0.1%0.5Ripple
MICRO0.00000019+ 5.6%0.5Micro
XRP0.00002150+ 2.9%0.5Ripple
EOS0.00028740- 3.9%0.5EOS Token
IQNE0.00422016+ 1.2%0.4iQeon
ETC$7.50+ 5.7%0.3EthereumClassic
IQN0.00010232+ 3.3%0.3iQeon
IQN$0.99+ 5.1%0.3iQeon
  • ETH / BTC
  • Last: 0.02519912
  • 24High: 0.02550000
  • 24Low: 0.02320000
  • 24V: 1757.78 BTC
BUY
0.02519793
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.02519793 14.35306675 0.36166757
0.02520793 8.27000000 0.20846958
0.02520794 0.16500000 0.00415931
0.02521798 330.447020 8.33320634
0.02536300 0.48520000 0.01230612
0.02548089 0.20446872 0.00521004
0.02550000 0.23830059 0.00607666
0.02555000 0.05000000 0.00127750
0.02555555 0.00500000 0.00012777
0.02556069 0.61515273 0.01572372
0.02559297 1.80400000 0.04616971
0.02560000 0.15000000 0.00384000
0.02566912 0.00430510 0.00011050
0.02569687 1.81825499 0.04672346
0.02569999 0.00773043 0.00019867
0.02570000 1.75980837 0.04522707
0.02572328 0.80400000 0.02068151
0.02575000 0.32105740 0.00826722
0.02575392 0.02000000 0.00051507
0.02580000 4.05020675 0.10449533
0.02585800 0.01537357 0.00039752
0.02586000 0.76879302 0.01988098
0.02587000 0.01000000 0.00025870
0.02587987 0.02000000 0.00051759
0.02587988 0.20000000 0.00517597
0.02590000 0.37864586 0.00980692
0.02590434 0.00425093 0.00011011
0.02591482 0.24707699 0.00640295
0.02592000 0.00500000 0.00012960
0.02592612 0.18888051 0.00489693
0.02593482 0.00550699 0.00014282
0.02594885 1.00000000 0.02594885
0.02595048 0.00425097 0.00011031
0.02596046 0.00924638 0.00024004
0.02597566 0.00500000 0.00012987
0.02597571 0.30962720 0.00804278
0.02599000 0.02000000 0.00051980
0.02599168 0.10522561 0.00273499
0.02599900 0.20000000 0.00519980
0.02599999 0.26576927 0.00690999
0.02600000 4.24865607 0.11046505
0.02600127 0.05071491 0.00131865
0.02600666 0.00744535 0.00019362
0.02601003 0.00500000 0.00013005
0.02605327 0.05005354 0.00130405
0.02605576 0.00771128 0.00020092
0.02606163 0.01084286 0.00028258
0.02610000 0.04000000 0.00104400
0.02611111 0.34000000 0.00887777
0.02613041 0.13228603 0.00345668
SELL
0.02501000
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.02501000 0.05540000 0.00138555
0.02500000 79.88900358 1.99722508
0.02496280 0.16500000 0.00411886
0.02494939 0.01042109 0.00025999
0.02492530 0.01614063 0.00040231
0.02490439 0.03000000 0.00074713
0.02490438 0.00400921 0.00009984
0.02490000 0.05000000 0.00124500
0.02485279 0.00482843 0.00011999
0.02483762 0.00447305 0.00011109
0.02480237 0.61923477 0.01535848
0.02480000 0.05100238 0.00126485
0.02470000 3.51420400 0.08680083
0.02469125 0.58780215 0.01451356
0.02460000 0.14061741 0.00345918
0.02450000 0.22041341 0.00540012
0.02440000 0.05020896 0.00122509
0.02430000 0.05021063 0.00122011
0.02425000 0.17000000 0.00412250
0.02420000 0.06692266 0.00161952
0.02410000 1.01129143 0.02437212
0.02400000 0.22000000 0.00528000
0.02399990 0.09000000 0.00215999
0.02395000 0.00611715 0.00014650
0.02390000 0.05043381 0.00120536
0.02385460 0.00420464 0.00010030
0.02380176 0.00424338 0.00010099
0.02380010 2.19981344 0.05235577
0.02380000 0.19573926 0.00465859
0.02375000 0.18266304 0.00433824
0.02370010 0.20674933 0.00489997
0.02370000 0.05000000 0.00118500
0.02360000 0.05000000 0.00118000
0.02359111 0.38943629 0.00918723
0.02359005 0.02763813 0.00065198
0.02359000 16.4900000 0.38899910
0.02357615 0.00428398 0.00010099
0.02350001 0.14215172 0.00334056
0.02350000 0.22000000 0.00517000
0.02340000 0.05000000 0.00117000
0.02334502 1.42892464 0.03335827
0.02330000 0.05113159 0.00119136
0.02325000 0.17000000 0.00395250
0.02320000 0.06254764 0.00145110
0.02310000 0.05023238 0.00116036
0.02300033 0.01108110 0.00025486
0.02300001 0.20750951 0.00477272
0.02300000 3.09186084 0.07111279
0.02290000 0.05000000 0.00114500
0.02285880 0.00439394 0.00010044
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
01:43:31 BUY 0.02519912 0.05380256
01:42:14 SELL 0.02500000 0.11099642
01:41:07 SELL 0.02494957 0.11310036
01:40:56 SELL 0.02494957 0.01603235
01:40:45 SELL 0.02494955 0.79400000
01:40:36 SELL 0.02494940 0.79500000
01:39:45 SELL 0.02500000 0.05000000
01:39:45 SELL 0.02500000 0.00459920
01:39:39 SELL 0.02502960 0.00752811
01:39:20 SELL 0.02506225 0.48520000
01:39:12 SELL 0.02506225 0.20446872
01:39:12 SELL 0.02507225 0.48520000
01:39:08 BUY 0.02517808 156.338510
01:39:06 SELL 0.02510000 0.04487126
01:35:20 SELL 0.02510000 0.00512874
01:32:53 BUY 0.02511000 0.00857209
01:28:29 BUY 0.02522405 252.047700
01:23:27 SELL 0.02515100 0.09000000
01:23:13 SELL 0.02520000 0.01495512
01:22:30 BUY 0.02522438 0.39902033
01:22:24 SELL 0.02520000 0.00649296
01:22:00 SELL 0.02520000 0.00606039
01:21:03 SELL 0.02520000 0.00793449
01:18:05 SELL 0.02520000 0.00442827
01:17:51 BUY 0.02525405 258.390000
01:15:26 BUY 0.02528899 182.752200
01:14:30 SELL 0.02521000 0.00481120
01:12:37 SELL 0.02526730 0.00396956
01:12:18 BUY 0.02529775 328.860000
01:09:29 BUY 0.02528328 0.00417743
01:07:01 BUY 0.02528283 77.3205970
01:04:34 SELL 0.02520000 0.00700519
01:04:30 BUY 0.02524920 265.122050
01:04:19 SELL 0.02520000 0.00312358
01:04:19 SELL 0.02520000 0.00398016
00:54:32 BUY 0.02529957 0.00591749
00:54:27 BUY 0.02528957 0.00591983
00:54:22 BUY 0.02529362 0.00208818
00:54:22 BUY 0.02527200 0.00383070
00:54:16 BUY 0.02527200 0.00592394
00:54:11 BUY 0.02527200 0.00592394
00:50:31 SELL 0.02530889 0.31018562
00:50:17 SELL 0.02530889 0.01981438
00:47:31 BUY 0.02531241 211.410000
00:43:49 BUY 0.02550000 0.89240498
00:43:47 SELL 0.02534356 0.01175101
00:43:35 BUY 0.02550000 0.03493900
00:43:35 BUY 0.02550000 0.17000000
00:43:35 BUY 0.02550000 0.01790756
00:43:35 BUY 0.02547275 0.18117715

KngHil: who wants to buy me pizza

johnlowers: KngHil, are you in the US ?

KngHil: johnlowers, nope

johnlowers: KngHil, sorry..my delivery guy dont cross borders

KngHil: johnlowers, too bad :/

johnlowers: KngHil, you likely want pineapple on your pizza also..thats a friggn sin !

hmind: morning

johnlowers: hmind, evening

hmind: johnlowers, ok good eve

KngHil: johnlowers, I look canadian?

johnlowers: KngHil, ok..so canadian bacon and perhaps some sausage ?

johnlowers: i have about 32 minutes left on my water IB...let jack that shit up !! try for 2000 guys...wtf..every one else shills here

bitcoinern L0: its not going 98880

johnlowers: lmao..alrighty then..wrong way..

johnlowers: bitcoinern, what you talking about ?? what coin ??

bitcoinern L0: sorry by mistake

Yanadia: Hello :)

bitcoinern L0: hello evey one

johnlowers: Yanadia, hey Yana

johnlowers: bitcoinern, ok..so your posting shit ?

Solomando: johnlowers, hell it's already almost double with 21% for you isn't it?

johnlowers: Solomando, im doing ok..lol

Solomando: I got rid of mine at 1500, it happens. :(

johnlowers: Solomando, pushing the limits bro

cryptomining007: FUNK coin will rise 200% soon

fearus1: hey anyone know the big news behind why ETH pumping so much?

Yanadia: johnlowers, my yobit box to much lagg

Yanadia: Ewoow greenland

johnlowers: Yanadia, slow your roll

noobminer L0: fearus1, amazon got the patent for ethereum blockchainbased games maybe thats the reason

Yanadia: Test

axealma87new L1: OMG

axealma87new L1: DGD

axealma87new L1: And moon

axealma87new L1: all the coin I have except BTC is stuck

taoufik49: Qws token 199m total sup eth market

KngHil: hhhhhhhh

KngHil: hello, I am new here

KngHil: how to press buy button

Senor L1: i sold my quibix and it hung

Yanadia: KngHil, lol

Senor L1: what can i do to it

Yanadia: Senor, refresh ur browser

djqbic L0: I don't want to talk and please don't upset me

Senor L1: i sold it last 2we

Senor L1: i sold it since last 2 weels

djqbic L0: Yanadia, halo/hi

Yanadia: djqbic, hola hi too :))

djqbic L0: I'm angry today

djqbic L0: It was a good day until somebody broke it