YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03104000	+ 0.1%	0.1	YobitCoin
DASH	0.02299486	+ 0.1%	635.9	DASH
ETH	0.03399900	- 0.3%	631	Ethereum
ZEC	0.01410037	- 1.1%	599.5	Zcash
LSK	0.00038162	+ 1.2%	349.6	Lisk
LTC	0.01496645	- 0.4%	175.3	Litecoin
KBC	0.00002381	+ 27.9%	69.8	KaratBank Coin
EDC	0.00000406	+ 84.6%	69.5	EDC blockchain
BTC	R262301.00	- 1%	22.3	Bitcoin
FTO	0.00076998	+ 0.4%	20.4	FuturoCoin
BTC	$4152.68	- 1.9%	19.5	Bitcoin
EDRC	0.00030400	+ 5.8%	19.2	EDRCoin
XRP	0.00007789	+ 0.2%	15.5	Ripple
NOAH	0.00000010	- 9.1%	13.6	NoahCoin
LBR	0.00000016	- 27.3%	11.3	LIBERTALIA
ETH	R8887.99	- 1.5%	6	Ethereum
DOGE	0.00000050	0%	5.3	Dogecoin
YUPA	0.08600000	- 2.3%	5	Osteria
WAVES	0.00068434	- 1.4%	4.8	Waves
TRIX	0.00063998	- 5.5%	4.3	Trix
ETH	$142.00	- 2.5%	4.2	Ethereum
EFFM	0.00000024	+ 9.1%	3.8	EffMining
CLUB	0.00005910	+ 0.1%	3.6	ClubCoin
SEDO	0.00002421	- 3.1%	3.5	SEDO PoW Token
USDT	0.00024997	+ 0.5%	3	Tether USD ERC20
BSTK	0.00029485	+ 103.4%	2.9	BattleStake
TRX	0.00000582	- 1.4%	2.9	Tron Token
LTC	R3929.00	- 0.6%	2.9	Litecoin
KBC	$0.09	+ 18.5%	2.8	KaratBank Coin
ECOB	0.00000344	- 4.5%	2.5	EcoBit

DASH / BTC
Last: 0.02299486
24High: 0.02331584
24Low: 0.02283135
24V: 635.84 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.02299797

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.02299797	0.62269697	0.01432076
0.02299800	7.57532862	0.17421740
0.02305048	0.44800000	0.01032661
0.02306363	0.12837140	0.00296071
0.02320292	0.01263852	0.00029325
0.02320293	162.63016336	3.77349629
0.02320300	0.10000000	0.00232030
0.02323750	1.20400253	0.02797800
0.02324940	0.01842468	0.00042836
0.02325600	0.00715355	0.00016636
0.02326300	0.18614774	0.00433035
0.02330000	0.27645488	0.00644139
0.02333333	0.03077431	0.00071806
0.02335161	0.05365909	0.00125302
0.02336594	0.75943567	0.01774492
0.02340000	0.18865622	0.00441455
0.02340321	5.89114757	0.13787176
0.02341920	0.11544425	0.00270361
0.02345000	0.01786500	0.00041893
0.02350000	2.19736811	0.05163815
0.02350999	0.01292731	0.00030392
0.02352899	0.13915477	0.00327417
0.02355555	0.01042753	0.00024562
0.02359000	0.00501000	0.00011818
0.02359001	0.00724101	0.00017081
0.02359618	0.05490235	0.00129548
0.02366666	0.01000000	0.00023666
0.02370181	0.01052742	0.00024951
0.02373240	0.01365015	0.00032395
0.02376299	0.05496972	0.00130624
0.02377777	0.01386758	0.00032974
0.02379000	0.02358579	0.00056110
0.02380513	0.25995000	0.00618814
0.02388887	0.00441786	0.00010553
0.02388888	0.02000000	0.00047777
0.02390555	0.04403449	0.00105266
0.02391000	0.08081461	0.00193227
0.02395555	0.01000000	0.00023955
0.02398843	0.01250000	0.00029985
0.02399999	0.01338313	0.00032119
0.02400000	0.16803184	0.00403276
0.02403530	0.57676639	0.01386275
0.02403730	0.00532880	0.00012808
0.02404706	0.00627661	0.00015093
0.02404999	1.00000000	0.02404999
0.02405000	0.02000000	0.00048100
0.02407000	0.00501000	0.00012059
0.02409707	0.24861740	0.00599095
0.02410000	0.02000000	0.00048200
0.02412144	0.00560954	0.00013531

SELL

0.02283184

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.02283184	0.01607642	0.00036705
0.02283183	0.00784395	0.00017909
0.02283182	0.17864542	0.00407880
0.02283136	256.740000	5.86172336
0.02283135	5.96937795	0.13628895
0.02281778	8.00000000	0.18254224
0.02281748	1.44483922	0.03296759
0.02281627	0.08923749	0.00203606
0.02281258	0.16338661	0.00372727
0.02279569	1.41310751	0.03221276
0.02274254	0.47500000	0.01080270
0.02273121	5.82902607	0.13250081
0.02273050	0.07039000	0.00159999
0.02272011	0.15073782	0.00342477
0.02272000	0.39355614	0.00894159
0.02265000	1.02966644	0.02332194
0.02263198	0.44185263	0.00999999
0.02253781	0.08072173	0.00181929
0.02252923	0.00732382	0.00016500
0.02250001	0.05744902	0.00129260
0.02250000	1.11000000	0.02497500
0.02249564	0.11113264	0.00249999
0.02248463	128.370000	2.88635195
0.02244000	0.02975940	0.00066780
0.02242753	0.12565717	0.00281817
0.02241460	0.01586599	0.00035562
0.02240001	0.10423197	0.00233479
0.02240000	0.06000000	0.00134400
0.02235001	0.01000000	0.00022350
0.02230616	0.00805620	0.00017970
0.02230001	0.01000000	0.00022300
0.02230000	0.05000000	0.00111500
0.02225001	0.01000000	0.00022250
0.02224587	2.24760820	0.04999999
0.02224586	2.96959883	0.06606127
0.02224585	1.00663997	0.02239356
0.02223000	0.00501000	0.00011137
0.02220001	0.01000000	0.00022200
0.02220000	0.05000000	0.00111000
0.02215000	0.01000000	0.00022150
0.02212000	0.01000000	0.00022120
0.02210001	0.01000000	0.00022100
0.02210000	0.10000000	0.00221000
0.02208822	0.01288289	0.00028456
0.02208530	0.00886182	0.00019571
0.02205001	0.01000000	0.00022050
0.02200001	0.21918520	0.00482207
0.02200000	0.12429000	0.00273438
0.02195001	0.01000000	0.00021950
0.02190001	0.01000000	0.00021900

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

16:11:23	BUY	0.02299486	79.8336000
16:09:14	SELL	0.02283183	0.00600000
16:08:33	BUY	0.02299534	192.192000
16:05:40	BUY	0.02299631	30.9088770
16:03:19	BUY	0.02298871	27.8928060
16:02:44	SELL	0.02283150	0.00600000
16:02:12	BUY	0.02299213	0.33184427
16:02:12	BUY	0.02295130	0.00000077
16:00:17	BUY	0.02295097	64.0640000
15:57:37	BUY	0.02295023	37.5868640
15:55:09	BUY	0.02294935	43.9380610
15:54:39	SELL	0.02283138	437.11946355
15:54:39	SELL	0.02283138	0.16141663
15:54:25	BUY	0.02295130	0.00922528
15:54:25	BUY	0.02295111	0.00000058
15:54:21	BUY	0.02295111	0.04714626
15:54:17	BUY	0.02295111	0.10442361
15:54:07	BUY	0.02295111	0.10442361
15:54:00	BUY	0.02295111	0.10442361
15:53:53	BUY	0.02295111	0.10442361
15:53:39	BUY	0.02295111	0.10442361
15:53:34	BUY	0.02295111	0.10442361
15:53:27	BUY	0.02295111	0.10442361
15:53:21	BUY	0.02295111	0.10442361
15:53:14	BUY	0.02295111	0.10442361
15:53:14	BUY	0.02295111	0.01070000
15:53:13	SELL	0.02283138	0.59065333
15:53:13	SELL	0.02283138	0.16141707
15:53:08	BUY	0.02295111	0.10442361
15:53:01	BUY	0.02295111	0.10442361
15:52:55	BUY	0.02295111	0.10442361
15:52:49	BUY	0.02295111	0.10442361
15:52:45	BUY	0.02295111	0.10442317
15:52:39	BUY	0.02295111	0.10442317
15:52:33	BUY	0.02295111	0.10442317
15:52:32	BUY	0.02294969	93.2720250
15:52:27	BUY	0.02295111	0.10442317
15:52:21	BUY	0.02295111	0.10442317
15:52:12	BUY	0.02295111	0.10442317
15:52:04	BUY	0.02295111	0.10442317

Chat

EN RU DE CN AR

noente5 L1: EDC goo

parmansuparman L0: Edc mau lepas landas pegangann....

undead93 L0: parmansuparman, hi..ada telegram?

ariscarmadi79 L0: Edc yessss

noente5 L1: i make a 5% easy with edc

moha61592 L0: edcx / doge wow

StephenRayWRU: Jmangler19, on edc i put a sell order in for 380. went to bed. woke up and it had sold and was back down to 308. i ignored my gut and didn't rebuy. daaaaammmmmmn!

Dionidr: EDC will drop to 300 sat

Jmangler19: Ouch.. still got order filled

Jmangler19: You see it went about 600 last night?

Jmangler19: Crazy

Jmangler19: Above*

noente5 L1: buy edc fast

Jmangler19: 692

noente5 L1: edc boom

Jmangler19: I told you it would go to 500+.. too bad I missed it

StephenRayWRU: true. profit is profit. i don't know much about edc so i think that's why i hesitated.

Jmangler19: StephenRayWRU, me either but I e watched it a bit and it's always been a good coin to trade

Jmangler19: I just started trading it recently

Jmangler19: Yozi still looks very good

youcef2pac L1: LBR woww

noodleking L1: yozi green

usr7341 L2: fomo in trix now after reset?

noente5 L1: edc to moon

usr7341 L2: lol. there are now more bids in the book than before the sell off

jackbower1: usr7341, i really want to see the face of those idiots sold at 53k . lol

pdmseguros L1: wow edc

ariscarmadi79 L0: 700 satosi edc

pdmseguros L1: and i hope 1000 sat

usr7341 L2: jackbower1, look in the mirror

usr7341 L2: ;-)

youcef2pac L1: LBR rocket

jackbower1: usr7341, lol. i added more at around 55 -58, i never sold below 64-65k

usr7341 L2: i know

usr7341 L2: just kidding

hadiwarsono98 L1: Edc down

dizaynist L0: Help me xrp deposit problem ?

usr7341 L2: dizaynist, yes. for weeks now

ariscarmadi79 L0: pdmseguros, Yesss

usr7341 L2: last time we had this volume it is around 10 days ago --> i can go to sleep now for the next 10 days again in TRIX...

usr7341 L2: ... and thinking of dagobert duck

noodleking L1: hopefully

gazader: is fto still alive?

Sahilnaqash200 L0: Dic

hadiwarsono98 L1: Close WD,/deposit EDCedc

youcef2pac L1: LBR/USD rocket

Merkato: for the 10000000000 time lbr is a shit coin a**hole

Merkato: dgb LOL

MZW78 L0: EDC to 1000 sats?

Mulcomputer L0: hadiwarsono98, dibawa makan boss ntar lol kkkk

Send