Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03143600+ 0.1%0.3YobitCoin
ZEC0.01000999- 5.2%768.6Zcash
DASH0.01628106- 0.9%707.4DASH
ETH0.02809187- 2.7%496.5Ethereum
LSK0.00019032- 4.5%421.1Lisk
LTC0.01237006- 6.3%192.3Litecoin
WAVES0.00021746- 2.7%54.4Waves
BTC$11068.54+ 2.1%34.6Bitcoin
BGP0.00005389- 22.4%30.5Big Capital
BTCR683650.00+ 2.3%26.8Bitcoin
EDC0.00000041 0%9.7EDC blockchain
KBC0.00000816- 1.6%9KaratBank Coin
ETHR19300.00- 0.5%8.6Ethereum
LBR0.00000004 0%8.5LIBERTALIA
ETH$311.00- 2.2%6.8Ethereum
ETC0.00084000- 1.6%6.5EthereumClassic
YOBTC0.00460002- 10.7%5.5YoBTC
LTCR8500.00- 3.5%4.8Litecoin
NOAH0.00000005+ 25%4.2NoahCoin
WOW0.00026335+ 6.3%3.8WOWcoin
LTC$138.49- 3.1%2.9Litecoin
CLUB0.00000720- 24.4%2.8ClubCoin
PYN0.00000534+ 20%2.7PAYCENT
USDR62.12+ 1.1%2.7USD
XRP0.00004214- 5.8%2.2Ripple
DOGE0.00000030- 3.3%2.1Dogecoin
AGR0.00000009- 25%2.1Autograde
YUPA0.00001851+ 3.6%2.1Osteria
LIZA0.00010197- 10.4%1.4Bitcoin Liza
ATB0.00000042+ 2.5%1.3ATBCoin
  • ZEC / BTC
  • Last: 0.01000999
  • 24High: 0.01055213
  • 24Low: 0.00980568
  • 24V: 768.59 BTC
BUY
0.01001105
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.01001105 35.3500000 0.35389061
0.01001106 1.89678405 0.01898881
0.01001107 0.56027234 0.00560892
0.01001111 0.39965416 0.00400098
0.01001114 0.79930833 0.00800198
0.01001116 1.24890162 0.01250295
0.01001120 0.09073812 0.00090839
0.01001121 0.41630054 0.00416767
0.01001152 352.820000 3.53226448
0.01001153 10.59663771 0.10608855
0.01002000 1.12332783 0.01125574
0.01004857 0.51726693 0.00519779
0.01004906 0.51726693 0.00519804
0.01004957 0.51726693 0.00519831
0.01005007 0.51726693 0.00519856
0.01015247 180.360000 1.83109948
0.01018752 0.95941496 0.00977405
0.01020000 0.56130980 0.00572535
0.01023215 0.01043263 0.00010674
0.01048830 0.06165608 0.00064666
0.01049566 0.01907045 0.00020015
0.01049999 0.01078351 0.00011322
0.01050000 0.10000000 0.00105000
0.01053911 0.01064128 0.00011214
0.01054800 0.10000000 0.00105480
0.01055000 0.06498371 0.00068557
0.01058011 0.04520251 0.00047824
0.01060011 0.01000000 0.00010600
0.01065566 0.39694817 0.00422974
0.01067540 0.02299055 0.00024543
0.01070000 28.24116438 0.30218045
0.01080000 3.39500114 0.03666601
0.01085000 0.52070499 0.00564964
0.01089085 0.65245102 0.00710574
0.01090030 0.03630000 0.00039568
0.01100000 1.00000000 0.01100000
0.01110779 0.02846569 0.00031619
0.01139999 0.01269377 0.00014470
0.01149999 0.00921832 0.00010601
0.01150000 0.96160693 0.01105847
0.01158059 0.04459645 0.00051645
0.01159999 0.01076845 0.00012491
0.01179999 0.01085088 0.00012804
0.01199999 0.01030000 0.00012359
0.01200000 9.49978520 0.11399742
0.01201943 0.08670183 0.00104210
0.01210719 0.03049554 0.00036921
0.01219998 0.12686381 0.00154773
0.01219999 0.01030000 0.00012565
0.01221191 5.04417669 0.06159903
SELL
0.00981626
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00981626 0.26731478 0.00262403
0.00981625 35.73780784 0.35081125
0.00981610 0.01024857 0.00010060
0.00980603 0.01100000 0.00010786
0.00980567 0.50000000 0.00490283
0.00980000 1.53061224 0.01499999
0.00974755 0.33641366 0.00327920
0.00968202 352.830000 3.41610711
0.00968191 180.370000 1.74632610
0.00965524 0.04466175 0.00043121
0.00912724 0.01297469 0.00011842
0.00910724 0.01297469 0.00011816
0.00901926 0.36222484 0.00326700
0.00901924 1.00000000 0.00901924
0.00901000 0.63000000 0.00567630
0.00900724 0.01297469 0.00011686
0.00900000 0.01222444 0.00011001
0.00872526 0.01260707 0.00010999
0.00872525 1.14486123 0.00998920
0.00857200 0.01384239 0.00011865
0.00857098 0.40077089 0.00343499
0.00850001 0.01176586 0.00010000
0.00822768 0.12154324 0.00100001
0.00812525 1.00000000 0.00812525
0.00773760 0.30000000 0.00232128
0.00770000 1.40000000 0.01078000
0.00600002 0.87167189 0.00523004
0.00600000 1.00000000 0.00600000
0.00515954 1.93815727 0.00999999
0.00500000 0.07770000 0.00038850
0.00458100 1.00000000 0.00458100
0.00323002 0.07739890 0.00024999
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00180000 0.25032101 0.00045057
0.00174000 0.14367816 0.00024999
0.00163467 1.47626135 0.00241320
0.00150000 1.00000000 0.00150000
0.00122722 2.00000000 0.00245444
0.00100200 2.00000000 0.00200400
0.00100100 2.00000000 0.00200200
0.00100004 1.50000000 0.00150006
0.00089000 0.30000000 0.00026700
0.00085353 11.0000000 0.00938883
0.00061929 0.16149138 0.00010000
0.00060179 2.00000000 0.00120358
0.00046000 0.60000000 0.00027600
0.00042080 1.00000000 0.00042080
0.00024000 1.00000000 0.00024000
0.00020110 0.59686723 0.00012002
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
19:01:32 BUY 0.01000999 198.033540
19:00:02 SELL 0.00995301 0.06658550
18:59:58 SELL 0.00995110 0.45392948
18:59:58 SELL 0.00995113 0.44927064
18:59:55 SELL 0.00995202 0.45325296
18:59:55 SELL 0.00995203 0.45393369
18:59:55 SELL 0.00995206 0.45181335
18:59:50 SELL 0.00995211 0.45153960
18:59:50 SELL 0.00995212 0.45153240
18:59:50 SELL 0.00995300 0.50000000
18:58:41 BUY 0.01001069 20.1222830
18:55:53 BUY 0.01000955 165.997670
18:54:50 SELL 0.00995114 0.10026956
18:53:08 BUY 0.01001015 455.267280
18:50:36 BUY 0.01000826 86.6320000
18:47:59 BUY 0.01000978 146.092960
18:45:16 BUY 0.01000854 81.5360000
18:42:42 SELL 0.00995102 0.09073812
18:41:19 BUY 0.01000880 49.1764000
18:38:52 SELL 0.00995102 0.03196119
18:38:16 BUY 0.01000986 95.0447700
18:35:20 BUY 0.01000829 216.248910
18:33:53 BUY 0.01001152 0.30000000
18:32:38 BUY 0.01000894 311.395220
18:30:19 BUY 0.01001152 12.02170851
18:30:19 BUY 0.01000911 0.15144754
18:29:46 BUY 0.01000912 380.723480
18:26:51 BUY 0.01000951 168.912430
18:23:58 BUY 0.01000969 147.714250
18:21:02 BUY 0.01001048 178.360000
18:17:51 BUY 0.01000920 74.4016000
18:15:19 BUY 0.01000972 120.161710
18:12:25 BUY 0.01001122 169.923360
18:09:53 BUY 0.00993413 0.06189676
18:09:53 BUY 0.00993413 0.01022807
18:09:50 BUY 0.00993343 216.548990
18:09:06 SELL 0.00990442 0.06189676
18:09:06 SELL 0.00990442 0.15144754
18:06:47 BUY 0.01000819 178.990060
18:05:42 SELL 0.01001152 5.69486824

placebo1977: Andi1986, lol, last week everybody was complaining , and now they all want new ieo again lol

placebo1977: sabminassia, i hope it drop below 0.004 again :)

Andi1986 L0: placebo1977, hahaha

manbtc007: Yobit we want new IEO. We hve right to earn.

hani20980 L1: 100 YOBTC dumped my order is ready at 0.003 lol

sabminassia L1: placebo1977, not until I sell what I bought lol

Lusitano318798: yeh new IEO, i want too come come come

ilockley21: I need another ico immediately.... being a white middle class male I have no real problems so have to create my own.

placebo1977: new ieo would be great then all my orders at 11 yosat or 101 yosat will go off lol

CryptoJacksCoin: placebo1977, LoL u just have 15 Yobtc ??

love786: no more IEOS

manbtc007: placebo1977, stop lying. we know your shit mentality.

hani20980 L1: placebo1977, a few min ago u said there is no new ICO before 3 - 4 weeks lol

CryptoJacksCoin: placebo1977, u talk as if you can move the ass of Yobit imao

manbtc007: hani20980, Placebo1977 is such a liar that even pigs r ashamed of him

Andi1986 L0: many people throw money here, it's pretty fun

hani20980 L1: i sold my YOBTC higher lol im waiting for 0.003 to get more cheap coins

Lusitano318798: hani20980, yeh and i regret for havint not bought at that price before the pump

oyeniyi825 L1: When is new ieo

Lusitano318798: i hope this week

hani20980 L1: Lusitano318798, i bought at 0.0028 sold at 0.0052

placebo1977: CryptoJacksCoin, i don't know how much YOBTC i have, they are in ib or on the market :)

placebo1977: hani20980, i said 'would be great' i didn't say there will be one . 'WOULD'...

CryptoJacksCoin: placebo1977, ya keep it safe in your A**

hani20980 L1: i hope that we can see YOBTC at 0.003 today

K9crypts: placebo1977, i have 1 trillion yobtc

Andi1986 L0: K9crypts, wow

hani20980 L1: K9crypts, lol

burim013: K9crypts, do not lie to people :P

placebo1977: CryptoJacksCoin, +1

placebo1977: K9crypts, can i borrow a few?

GILLBATES L0: share some for sure

Kodistrb L0: share me some yobtc ;)

GILLBATES L0: i have .04 before the drop was rready for the IEO then it dropped. was out

GILLBATES L0: 50% loss

GILLBATES L0: thank yobit for invest box

Andi1986 L0: yobtc go 0.0025

bahasaket L1: Andi1986, never

Andi1986 L0: bahasaket, hahaha

Kodistrb L0: i never loss on yobit everytime is my choice than i never loose :)

placebo1977: Andi1986, i would buy a few at that price :)

Andi1986 L0: placebo1977, verry good

adrianoroberta L0: wow

glowbox907: placebo1977, im waiting at 140 lets go

placebo1977: glowbox907, ok, wait one month

glowbox907: placebo1977, you mfer

umaparashar L1: hiii

CryptoJacksCoin: glowbox907, he fakes a lot lol

CryptoJacksCoin: glowbox907, he just has 15 Yobtc that too at 11 Yosats on qqq

placebo1977: CryptoJacksCoin, +1