Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200+ 0.1%0.1YobitCoin
DASH0.00957678- 1.9%1227.2DASH
ZEC0.00483888- 1.9%835.8Zcash
BCHABC0.03139701- 1.2%255.1BitcoinCashABC
LTC0.00739644- 0.7%200.2Litecoin
ETH0.02143277+ 0.3%115.1Ethereum
EDC0.00000054 0%31EDC blockchain
WAVES0.00010364- 1.5%25.4Waves
BTCR663110.00- 1.2%11.9Bitcoin
YO
0.11800000- 3.3%11.1Yo Token
PANDA0.00000075+ 17.2%7.9Panda Token
BTC$10472.28- 1.7%4.7Bitcoin
ETHR14199.00- 0.8%4.5Ethereum
LAMBO0.00000004- 66.7%2.6Lambo Coin
KBC0.00000302+ 2.4%2.3KaratBank Coin
ETH$224.29- 1.4%2.1Ethereum
WOW0.00005099- 2.1%1.9WOWcoin
SEDO0.00001907+ 4.8%1.3SEDO PoW Token
SEX0.00156000- 1.2%1.2Sex Token
LAIKA0.00000009- 55%1.1Laika Token
XRP0.00002890- 2.4%0.9Ripple
DOGE0.00000027 0%0.9Dogecoin
LTCR4899.99- 1.9%0.9Litecoin
USDR62.99- 0.1%0.8USD
XRP$0.30- 1.1%0.7Ripple
LTC$76.60- 4.4%0.5Litecoin
SEDOY0.00016500+ 10%0.5SEDO PoW Token
ETCR396.18- 0.5%0.4EthereumClassic
GEO0.00000266+ 11.3%0.4GeoCoin
YUPA0.00000600- 3%0.4Osteria
  • DASH / BTC
  • Last: 0.00957610
  • 24High: 0.00986674
  • 24Low: 0.00940799
  • 24V: 1234.38 BTC
BUY
0.00957640
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00957640 0.24694246 0.00236481
0.00957641 0.19900214 0.00190572
0.00957643 29.5900000 0.28336656
0.00957646 0.19000000 0.00181952
0.00957649 0.19000000 0.00181953
0.00963466 182.460000 1.75794006
0.00963467 0.03095580 0.00029824
0.00966474 0.05596279 0.00054086
0.00967550 0.03277042 0.00031707
0.00969999 0.09686388 0.00093957
0.00978000 0.02003104 0.00019590
0.00980000 2.47971176 0.02430117
0.00981279 1.17259056 0.01150638
0.00999999 0.19938306 0.00199382
0.01000000 0.45277540 0.00452775
0.01019999 0.01588389 0.00016201
0.01020000 0.03624659 0.00036971
0.01025000 0.23244196 0.00238253
0.01029871 0.00975852 0.00010050
0.01029999 0.01050000 0.00010814
0.01039998 0.15019419 0.00156201
0.01039999 0.01587437 0.00016509
0.01049999 0.01564252 0.00016424
0.01059999 0.04740000 0.00050243
0.01060000 0.42603765 0.00451599
0.01067350 0.01035133 0.00011048
0.01067351 0.34062555 0.00363567
0.01069999 0.01200000 0.00012839
0.01073481 1.00000000 0.01073481
0.01077588 0.04499135 0.00048482
0.01077589 0.00956328 0.00010305
0.01077590 0.08562324 0.00092266
0.01079999 0.02200000 0.00023759
0.01089999 0.01000000 0.00010899
0.01094924 0.42294672 0.00463094
0.01094925 0.01933442 0.00021169
0.01099000 0.00915000 0.00010055
0.01099999 0.02200000 0.00024199
0.01100000 30.51502792 0.33566530
0.01102753 0.00997831 0.00011003
0.01102754 0.09257764 0.00102090
0.01105528 0.24046660 0.00265842
0.01108955 0.24046660 0.00266666
0.01109999 0.01000000 0.00011099
0.01110896 0.25953340 0.00288314
0.01115067 0.08619937 0.00096118
0.01119999 0.02098406 0.00023502
0.01125000 0.02754145 0.00030984
0.01125977 0.08474147 0.00095416
0.01129958 0.07851020 0.00088713
SELL
0.00942559
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00942559 0.74550074 0.00702678
0.00942558 0.44922540 0.00423420
0.00942555 33.54150981 0.31614717
0.00942554 308.310000 2.90598823
0.00942549 0.02059418 0.00019411
0.00940830 0.01062997 0.00010000
0.00940002 0.01193614 0.00011219
0.00940001 0.01595944 0.00015001
0.00940000 0.11687225 0.00109859
0.00938665 0.01070670 0.00010050
0.00930995 0.35860157 0.00333856
0.00930593 154.250000 1.43543970
0.00930001 0.01173017 0.00010909
0.00925003 0.01729724 0.00015999
0.00925002 0.01194267 0.00011046
0.00925001 0.01584494 0.00014656
0.00920001 0.01990027 0.00018308
0.00916048 0.02225235 0.00020384
0.00910002 0.02417577 0.00021999
0.00910001 0.01157233 0.00010530
0.00910000 0.03386772 0.00030819
0.00904081 0.01222567 0.00011052
0.00904080 0.15510843 0.00140230
0.00900001 0.01154003 0.00010386
0.00900000 6.00000000 0.05400000
0.00890002 0.02477522 0.00022049
0.00890001 0.01359530 0.00012099
0.00883250 0.01137843 0.00010049
0.00880002 0.06267372 0.00055152
0.00880001 0.01440514 0.00012676
0.00879553 0.01278642 0.00011246
0.00877701 0.29326616 0.00257400
0.00877700 0.30000000 0.00263310
0.00876404 0.01146730 0.00010049
0.00870001 0.01183137 0.00010293
0.00865010 0.01274551 0.00011024
0.00860001 0.01279068 0.00010999
0.00859980 0.01168642 0.00010050
0.00859572 0.02177300 0.00018715
0.00850000 0.15970588 0.00135749
0.00830779 0.02689403 0.00022342
0.00830000 0.15722771 0.00130498
0.00823461 0.01422673 0.00011715
0.00813101 0.01352845 0.00010999
0.00813100 0.02007287 0.00016321
0.00810580 0.01233807 0.00010000
0.00809972 0.01458071 0.00011809
0.00805000 0.20000000 0.00161000
0.00800738 0.01255092 0.00010049
0.00800000 1.08000000 0.00864000
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
02:48:24 BUY 0.00957610 753.431970
02:46:10 BUY 0.00957678 123.816000
02:43:42 BUY 0.00957865 121.77799156
02:43:42 BUY 0.00957864 0.36492844
02:41:30 BUY 0.00958256 281.820000
02:39:30 BUY 0.00958251 77.2578560
02:37:20 BUY 0.00958485 862.415400
02:34:47 BUY 0.00958702 277.200000
02:32:09 BUY 0.00959031 798.01474337
02:32:09 BUY 0.00959030 0.53928663
02:29:43 BUY 0.00959112 154.770000
02:27:47 BUY 0.00959205 1104.18000
02:25:15 BUY 0.00959587 425.89594162
02:25:15 BUY 0.00959586 0.99205838
02:22:32 BUY 0.00959636 84.8232000
02:20:02 BUY 0.00959807 414.83244741
02:20:02 BUY 0.00959806 17.67401259
02:17:26 BUY 0.00960042 119.025830
02:15:13 BUY 0.00959875 617.878800
02:13:01 BUY 0.00959966 459.828600
02:10:45 BUY 0.00960211 407.03320221
02:10:45 BUY 0.00960210 29.5900000
02:10:45 BUY 0.00960210 0.31132867
02:10:45 BUY 0.00960209 0.30226912
02:08:22 BUY 0.00960401 1131.91080
02:06:07 BUY 0.00960397 651.420000
02:03:42 BUY 0.00960515 106.260000
01:59:12 BUY 0.00961006 225.456000
01:56:45 BUY 0.00960929 355.66064553
01:56:45 BUY 0.00960928 0.72791447
01:54:21 BUY 0.00961131 714.714000
01:51:57 BUY 0.00961471 78.49306994
01:51:57 BUY 0.00961470 0.03523538
01:51:57 BUY 0.00961470 6.10833368
01:49:30 BUY 0.00961620 82.8988070
01:47:06 BUY 0.00961779 306.5529017
01:47:06 BUY 0.00961778 0.58469830
01:44:49 BUY 0.00962010 435.6603978
01:44:49 BUY 0.00962009 14.8397822
01:42:28 BUY 0.00962010 351.120000

Lesliemeow888 L0: hi guy what happend of LAMBO ?

Solomando: Lesliemeow888, it got repo'd.

Lesliemeow888 L0: any good news?

tran247: I’m surprised we got a response that quick, especially on a Friday

Lesliemeow888 L0: can invest ?

Lesliemeow888 L0: THANKS

VFAtrader: tran247, 12 b might or not be true. stupidity = not moving such to other currencies prior to such ... duuuhhhh,,,,, lol

Lesliemeow888 L0: Solomando,

tran247: That was all he asked. So I replied with about 7 words in total to condense my request

Solomando: tran247, write all letters like they're from the 18th century.

tran247: Hahaha

Solomando: "Dear Dan, I hope this finds you in good nature"

VFAtrader: Solomando, or ingrave them in stone.

tran247: I’m gonna post his reply

VFAtrader: tran247, now his ... not thier ... good ...

Solomando: Post they's reply for us'n.

tran247: Hi there, Thank you for reaching out. So that we can help to satisfy your request, please clarify what it is you would like us to update.

tran247: Translation: please speak English so we can understand you

VFAtrader: tran247, see your english is soooo good .... they have NO CLUE whatcha wrote ! LOL LOL LOL

tran247: Hahaha

VFAtrader: google translate works wonders ...

APBUNAO: NYC what happen to you?

Solomando: APBUNAO, I blame Bloomberg.

VFAtrader: APBUNAO, i blame 9/20

tablepiece: Hark hither the grammer bluecoat

VFAtrader: tablepiece, am afk >> just a quick text in french >> hope i hit it right >> salut. ma mère était professeur d'anglais. c'est pourquoi je suis particulier dans ce que je texte. lol take care buddy and good luck with all ventures !!

VFAtrader: no, i did not use googlle >> >>AFK >>>

tablepiece: VFAtrader, its understanda ble :)

tran247: You guys on this chat are scary.. multi lingual and fluently. I only know English. But all because I have no use for any other atm

tablepiece: tran247, I am struggeling every day and i make grammatical misstakes in English all the time

tran247: It’s not a big deal. I consider myself a contributor. So I don’t mind to contribute to all of you. The request’s main purpose was to put YO on the map. One step at a time.

tran247: Accomplished

tran247: And thanks to you to, Solo for taking the time to support Yobit

tran247: *too

tran247: (Repost 2 parts of my letter to CMC)

tran247: Dear CMC, I’m a frequent user of Yobit Exchange. Recently, Yobit issued their own coin called YO (known as YOT at Coinomi). Yobit has endured so much bad rap caused by scammers and devs only because it seems to be severely understaffed to fight off those bad causes. I have invested in a few other exchange coins like BIX, KCS, and BNB, but none gives me the incentives as YO does.

tran247: (Part2) If it’s possible, I would like to ask you to update the classification of the YO. It should be like LTC with an extra Orange box next to it as Minable. There’s really nothing else out there for crypto enthusiasts to stack their holdings. YO gives us a staking rate of 0.2% DAILY with a conditional trades which is virtually at no net expense. And by publishing this additional info, cmc would do the crypto community a great service since it is simple a fact. I am also going to request Yobit admins

tran247: (Part 3) I am also going to request Yobit admins to use more of their banner ad on your site. More people should know about YO so they can start enjoying staking it without any corewallet or computer or VPS monthly cost. Thank you sincerely,

tablepiece: tran247, i dont see any staking info for dash/dev/pivx (staking coins) either.

tablepiece: i expect they could add some more info though, do you know if you have to pay for it?

tran247: tablepiece, it should be a no. But the cat is already out of a bag. I wrote stuff like that to the targeted audience so they talk about it with their colleague on lunch breaks or will try it themselves. Unique messages passing around like crazy

Raheel12 L0: QQQ

tran247: Raheel12, yeah, that too :-)

tablepiece: tran247, can never hurt :) maybe a listing on some staking info sites could be good

tran247: tablepiece, it helps in so many ways. CMC is cautious of Yobit still and this is a positive review from one user. And I’m not working for Yobit.

tran247: Two, they probably didn’t know Yobit has an exchange coin despite ad. Ad is mostly paid lies until you get a good review from users

tran247: Three, I mention ad to

tran247: emphasize on revenue.. care should be given to someone who support your business

tran247: ** So, I was only saying that.. I’m not suggesting or requesting any ad spending from Yobit admins. They know what they’re doing. I completely have faith in them

tran247: Done.