YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098000	+ 0.1%	0.1	YobitCoin
DASH	0.02161796	+ 1.3%	1241.5	DASH
ETH	0.03729992	+ 1.8%	1217.1	Ethereum
ZEC	0.01357799	+ 1.1%	871.1	Zcash
LSK	0.00031975	+ 2.1%	374.6	Lisk
LTC	0.01244964	+ 0.4%	177.5	Litecoin
ETC	0.00117812	+ 4.3%	146.6	EthereumClassic
WAVES	0.00071999	+ 1.3%	56.4	Waves
FTO	0.00080181	- 2.3%	44.3	FuturoCoin
BTC	R259298.00	+ 1.4%	32.3	Bitcoin
BTC	$4232.10	- 0.2%	26.7	Bitcoin
LBR	0.00000650	- 25%	12.4	LIBERTALIA
AMA	0.00000701	+ 6.9%	9.7	AMA Token
EDR2	0.00000187	- 1.1%	9.1	E-DinarCoin2
EDRC	0.00018216	+ 0.2%	6.5	EDRCoin
ETH	R9610.00	+ 2.8%	6.4	Ethereum
ETH	$158.07	+ 1.7%	6.2	Ethereum
DOGE	0.00000051	0%	6	Dogecoin
FTO	$3.40	- 1.9%	5.8	FuturoCoin
USDT	0.00027383	+ 7.4%	5.4	Tether USD ERC20
EFFM	0.00000369	- 3.5%	4.9	EffMining
YOZI	0.00001142	- 1%	4.4	YoZi
XRP	0.00008200	+ 1.5%	4.4	Ripple
CLUB	0.00008729	+ 13.4%	3.9	ClubCoin
LIZA	31.41000000	+ 0.1%	3.9	Bitcoin Liza
KBC	0.00000722	+ 1.6%	3.2	KaratBank Coin
BTT	0.00000025	- 3.9%	2.8	BitTorrent
TRX	0.00000623	+ 0.2%	2.8	Tron Token
USDT	$1.10	+ 3%	2.5	Tether USD ERC20
BUNNY	0.00000018	+ 5.9%	2.5	BunnyToken

DASH / BTC
Last: 0.02161796
24High: 0.02183004
24Low: 0.02121726
24V: 1241.42 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.02161987

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.02161987	0.38737756	0.00837505
0.02162000	7.60316470	0.16438042
0.02164000	0.54315627	0.01175390
0.02164002	0.00725739	0.00015705
0.02169721	0.00515387	0.00011182
0.02176641	0.00513742	0.00011182
0.02176837	0.03359726	0.00073135
0.02183000	0.00801401	0.00017494
0.02183128	0.00517095	0.00011288
0.02183671	0.05511065	0.00120343
0.02188919	256.740000	5.61983064
0.02188920	0.00518504	0.00011349
0.02190000	0.02892534	0.00063346
0.02190076	0.02272222	0.00049763
0.02195292	0.05000000	0.00109764
0.02199000	0.59721941	0.01313285
0.02200000	0.23500000	0.00517000
0.02202546	0.00508579	0.00011201
0.02204160	0.44449395	0.00979735
0.02205282	0.01069931	0.00023594
0.02205783	0.44449395	0.00980457
0.02207828	17.51002101	0.38659114
0.02208126	0.00519313	0.00011467
0.02213385	0.20000000	0.00442677
0.02215999	0.01000000	0.00022159
0.02220000	0.75597140	0.01678256
0.02220077	0.02757000	0.00061207
0.02223281	0.19477317	0.00433035
0.02225999	0.01000000	0.00022259
0.02234300	1.15575339	0.02582299
0.02235999	0.01000000	0.00022359
0.02239999	2.71222410	0.06075379
0.02240000	0.24683384	0.00552907
0.02241878	0.12542535	0.00281188
0.02241999	3.40000000	0.07622796
0.02242000	0.00467299	0.00010476
0.02245000	0.01000000	0.00022450
0.02245999	0.01000000	0.00022459
0.02246002	0.01801079	0.00040452
0.02248002	0.53482523	0.01202288
0.02250001	0.01000000	0.00022500
0.02250999	0.01000000	0.00022509
0.02251192	0.04640647	0.00104469
0.02252090	0.00496940	0.00011191
0.02255000	0.51342006	0.01157762
0.02255999	0.01000000	0.00022559
0.02260001	0.01000000	0.00022600
0.02261391	0.00506697	0.00011458
0.02265999	0.01000000	0.00022659
0.02270001	0.01000000	0.00022700

SELL

0.02140053

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.02140053	0.02023266	0.00043298
0.02140052	0.13878167	0.00296999
0.02140051	0.07009179	0.00150000
0.02140000	0.01182676	0.00025309
0.02138268	0.00519579	0.00011109
0.02136204	0.64861789	0.01385580
0.02136201	256.740000	5.48448244
0.02130000	1.19051750	0.02535802
0.02129615	0.85520926	0.01821266
0.02116600	0.00500200	0.00010587
0.02116004	0.00472636	0.00010000
0.02116000	0.00482961	0.00010219
0.02115001	0.01000000	0.00021150
0.02115000	0.01526256	0.00032280
0.02112157	0.05483274	0.00115815
0.02111111	0.10000000	0.00211111
0.02111000	0.17117914	0.00361359
0.02110240	128.370000	2.70891508
0.02110001	0.02000000	0.00042200
0.02110000	0.03000000	0.00063300
0.02105009	0.01000000	0.00021050
0.02105001	0.01000000	0.00021050
0.02105000	0.01024169	0.00021558
0.02101110	0.22560829	0.00474027
0.02100001	0.02000000	0.00042000
0.02100000	1.19751818	0.02514788
0.02099448	0.11376182	0.00238837
0.02095009	0.01000000	0.00020950
0.02095000	0.03000000	0.00062850
0.02090000	0.04000000	0.00083600
0.02087674	0.00782528	0.00016336
0.02085009	0.01000000	0.00020850
0.02085000	0.02992858	0.00062401
0.02080000	0.03218500	0.00066944
0.02075000	0.02088059	0.00043327
0.02070000	0.05000000	0.00103500
0.02060000	0.04000000	0.00082400
0.02054998	61.14215336	1.25647002
0.02050325	0.01039652	0.00021316
0.02050003	0.00732000	0.00015006
0.02050000	0.04000000	0.00082000
0.02046537	0.01956320	0.00040036
0.02045000	0.02496224	0.00051047
0.02042000	0.01157007	0.00023626
0.02041133	0.20209364	0.00412499
0.02041000	0.21000000	0.00428610
0.02040000	0.04000000	0.00081600
0.02035000	0.03000000	0.00061050
0.02030000	0.04000000	0.00081200
0.02028000	0.16000000	0.00324480

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

01:06:13	BUY	0.02161796	52.9766210
01:03:28	BUY	0.02161877	28.6440000
01:02:24	BUY	0.02161992	0.04507267
01:00:56	BUY	0.02161830	62.6242190
00:58:23	BUY	0.02161802	227.784970
00:53:14	BUY	0.02161993	179.895380
00:48:09	BUY	0.02161671	92.4000000
00:45:30	BUY	0.02161665	55.9413810
00:40:19	BUY	0.02161773	92.3532210
00:37:40	BUY	0.02161625	114.114000
00:35:10	BUY	0.02161565	155.407930
00:33:33	SELL	0.02139761	0.13879921
00:33:23	SELL	0.02139761	0.06351274
00:33:23	SELL	0.02140000	0.00412073
00:33:23	SELL	0.02140000	0.02130463
00:32:29	BUY	0.02161639	13.8600000
00:29:46	BUY	0.02161781	23.1000000
00:27:11	BUY	0.02161597	109.788910
00:24:26	BUY	0.02161657	16.1838040
00:21:52	BUY	0.02161614	40.2552760
00:19:25	BUY	0.02161868	23.1000000
00:16:54	BUY	0.02161793	133.980000
00:14:02	BUY	0.02161778	111.272070
00:11:42	BUY	0.02161913	87.0224360
00:09:07	BUY	0.02161847	255.774230
00:06:33	BUY	0.02161712	126.588000
00:00:56	BUY	0.02161741	42.7063630
23:58:09	BUY	0.02161769	38.1581200
23:56:09	BUY	0.02162000	0.11195785
23:56:09	BUY	0.02150000	0.00005950
23:55:11	BUY	0.02149768	67.1871200
23:52:39	BUY	0.02149845	49.2334590
23:49:56	BUY	0.02149835	140.497730
23:47:25	BUY	0.02149765	183.244920
23:46:32	BUY	0.02150000	0.04920000
23:41:57	BUY	0.02149894	322.092680
23:39:03	BUY	0.02149674	106.746640
23:36:16	BUY	0.02149468	206.886680
23:33:44	BUY	0.02149665	256.08281346
23:33:44	BUY	0.02149662	0.65718654

Chat

EN RU DE CN AR

zine05: Slcm66, hello je suis heureux de te revoir ici

miroto L1: AchilFrexit, sur tout ce qui donne

AchilFrexit L0: les deux mon capitaine lol

Slcm66 L1: zine05,hi :)

helldoge: AchilFrexit, la list et longue ...

tablepiece: Pepeto, fjc doeesnt arrive here

AchilFrexit L0: vous êtes chaus sur xrp en hold?

zine05: Slcm66, :p

AchilFrexit L0: chaud*

Adagio45 L1: merde y'a combien de francais la ?

miroto L1: Slcm66, mademoiselle ?

LFK95 L0: On est là

Slcm66 L1: miroto, madame.. lol

Adagio45 L1: si ca se trouve on est majoritaire

miroto L1: fuck ....everyone speaks French in here

helldoge: AchilFrexit, bof je prefaire prendre les pump de 4-5% qui se produis souvent

AchilFrexit L0: C'est l'amitier Franco/Russe

zine05: hey domin sa parle français ici on mérite bien un chatroom FR

AchilFrexit L0: zine05, +1

Slcm66 L1: miroto, lol

jameshardy: lol

miroto L1: AchilFrexit, bliad po russkiii govorish?

LFK95 L0: j'adhère

helldoge: zine05, +0.00000001 1sat ^^

Pepeto L1: tablepiece, They could cancel the withdrawal.

jameshardy: miroto, on ne eznayat"

zine05: helldoge, hahaha

miroto L1: jameshardy, huinia bliad , ti ruskii ?

tablepiece: Pepeto, no it is lost use other coins for deposit

AchilFrexit L0: miroto, Pazs encore

helldoge: AchilFrexit, et toi t'aime le xrp comme tu nous en parle ?

yobfarit: HELLO

miroto L1: yobfarit, what language ?

Slcm66 L1: helldoge, moi aussi :)

Pepeto L1: tablepiece, I bought the FJC here on yobit, they could reimburse my investment

jameshardy: miroto, ebat' zabil?

yobfarit: price btc 1 btc 1 milliard ;

AchilFrexit L0: helldoge, pas de sentiments dans les invest

miroto L1: Slcm66, madame , et qu'est qu'il ton marie quand vous etes ici en chat ? LOL

DBFtrading: slco investbox

miroto L1: Slcm66, * qu'est qu'il fait ...

DBFtrading: Scitw go !

Slcm66 L1: miroto, lol

miroto L1: Slcm66, ;)

jicedel L1: miroto, change translator !!!

tablepiece: Pepeto, wouldnt get my hopes up. always small testamount first

miroto L1: jicedel, I am a french speaker , no need of translator ;)

Slcm66 L1: miroto, no man.. no dirty socks, no kitchen time.. lol

yobfarit: following month 8k btc.35k.800k. this year go

helldoge: je suis sure que si je pump lbr on va me dump face

Send

Dice Game

BTC

Prize

0.000