YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098100	+ 0.1%	0.1	YobitCoin
DASH	0.02214696	+ 2.5%	1015.2	DASH
ETH	0.03928511	+ 6.2%	995.2	Ethereum
ZEC	0.01393977	+ 2.8%	943	Zcash
LSK	0.00031570	- 1.8%	263.9	Lisk
LTC	0.01253584	+ 1.3%	174.7	Litecoin
ETC	0.00116524	- 1.1%	124	EthereumClassic
BTC	$4398.01	+ 3.6%	46.3	Bitcoin
WAVES	0.00069991	- 3.9%	43.2	Waves
BTC	R267999.99	+ 3.1%	40.4	Bitcoin
FTO	0.00079088	- 1.3%	29.2	FuturoCoin
ETH	$171.90	+ 8.5%	16.4	Ethereum
EDR2	0.00000187	+ 1.1%	15	E-DinarCoin2
USDT	0.00025000	- 3.2%	10.9	Tether USD ERC20
ETH	R10478.60	+ 9.7%	9.3	Ethereum
CLUB	0.00010002	+ 15.3%	9.2	ClubCoin
LBR	0.00000660	+ 2.1%	9	LIBERTALIA
KBC	0.00000740	+ 2%	8.1	KaratBank Coin
USDT	$1.07	- 0.7%	6.8	Tether USD ERC20
EFFM	0.00000368	+ 11.9%	6.7	EffMining
YOZI	0.00000840	- 14.9%	6.6	YoZi
EDRC	0.00018249	+ 0.8%	6.4	EDRCoin
AMA	0.00000676	+ 9.4%	5.8	AMA Token
XRP	0.00008101	+ 0.2%	5.3	Ripple
DOGE	0.00000051	0%	3.9	Dogecoin
USD	R60.76	+ 0.1%	3.8	USD
LIZA	33.50000000	+ 15.6%	3.4	Bitcoin Liza
NOAH	0.00000005	- 16.7%	3.3	NoahCoin
LTC	$54.67	+ 3.9%	3.2	Litecoin
FTO	$3.51	+ 2.4%	3.1	FuturoCoin

DASH / BTC
Last: 0.02214696
24High: 0.02221642
24Low: 0.02136346
24V: 1015.19 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.02215867

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.02215867	0.02156361	0.00047782
0.02215869	1.59574184	0.03535954
0.02221642	0.27247132	0.00605333
0.02223281	0.19477317	0.00433035
0.02225999	0.01000000	0.00022259
0.02226043	0.00503938	0.00011217
0.02231360	0.00779704	0.00017398
0.02233929	256.740000	5.73538931
0.02233930	3.20823042	0.07166962
0.02234300	1.15575339	0.02582299
0.02234726	0.05000000	0.00111736
0.02235999	0.01000000	0.00022359
0.02240000	0.24683384	0.00552907
0.02240375	0.04834474	0.00108310
0.02241878	0.12542535	0.00281188
0.02241999	3.40000000	0.07622796
0.02242000	0.00467299	0.00010476
0.02245000	0.01000000	0.00022450
0.02245999	0.01000000	0.00022459
0.02246002	0.01801079	0.00040452
0.02247700	0.00500000	0.00011238
0.02250001	0.01000000	0.00022500
0.02250999	0.01000000	0.00022509
0.02251192	0.04640647	0.00104469
0.02252090	0.00496940	0.00011191
0.02255000	0.51342006	0.01157762
0.02255999	0.01000000	0.00022559
0.02259999	0.01563723	0.00035340
0.02260000	0.14464995	0.00326908
0.02260001	0.01000000	0.00022600
0.02261391	0.00506697	0.00011458
0.02265999	0.01000000	0.00022659
0.02266000	0.02212389	0.00050132
0.02267316	19.37471555	0.43928602
0.02270001	0.01000000	0.00022700
0.02275000	0.01000000	0.00022750
0.02275999	0.01000000	0.00022759
0.02280000	0.39807817	0.00907618
0.02280001	0.01000000	0.00022800
0.02280969	1.00000000	0.02280969
0.02280971	0.61051859	0.01392575
0.02283203	0.01073246	0.00024504
0.02285000	1.91983706	0.04386827
0.02285999	0.01000000	0.00022859
0.02286049	0.09722819	0.00222268
0.02287777	0.01000000	0.00022877
0.02288888	0.01000000	0.00022888
0.02290000	3.34736914	0.07665475
0.02290841	0.00773387	0.00017717
0.02290843	0.01533142	0.00035121

SELL

0.02183530

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.02183530	0.13052259	0.00284999
0.02183528	1.50000000	0.03275292
0.02183502	0.00458025	0.00010000
0.02179369	0.00757100	0.00016500
0.02179013	0.00509863	0.00011109
0.02178089	0.65004334	0.01415852
0.02178086	0.83498727	0.01818674
0.02176953	256.740000	5.58910913
0.02171663	0.45955702	0.00998002
0.02157791	0.00832810	0.00017970
0.02153090	128.370000	2.76392163
0.02136426	0.00916091	0.00019571
0.02136346	0.20989575	0.00448409
0.02121000	0.06754613	0.00143265
0.02120682	0.00527332	0.00011183
0.02117700	0.01000000	0.00021177
0.02116600	0.00500200	0.00010587
0.02116000	0.00482961	0.00010219
0.02115001	0.01000000	0.00021150
0.02115000	0.01526256	0.00032280
0.02111111	0.10000000	0.00211111
0.02111000	0.17117914	0.00361359
0.02110001	0.02000000	0.00042200
0.02110000	0.04000000	0.00084400
0.02106682	0.00527332	0.00011109
0.02105009	0.01000000	0.00021050
0.02105001	0.01000000	0.00021050
0.02105000	0.01024169	0.00021558
0.02101110	0.22560829	0.00474027
0.02100682	0.00527332	0.00011077
0.02100001	0.02000000	0.00042000
0.02100000	1.19751818	0.02514788
0.02099448	0.11376182	0.00238837
0.02095009	0.01000000	0.00020950
0.02095000	0.03000000	0.00062850
0.02090000	0.04000000	0.00083600
0.02085009	0.01000000	0.00020850
0.02085000	0.02992858	0.00062401
0.02080000	0.03218500	0.00066944
0.02075000	0.02088059	0.00043327
0.02070000	0.05000000	0.00103500
0.02060000	0.04000000	0.00082400
0.02054998	61.14215336	1.25647002
0.02050325	0.01039652	0.00021316
0.02050003	0.00732000	0.00015006
0.02050000	0.04000000	0.00082000
0.02045000	0.02496224	0.00051047
0.02041133	0.20209364	0.00412499
0.02041000	0.21000000	0.00428610
0.02040000	0.04000000	0.00081600

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

09:07:14	BUY	0.02214696	33.8030000
09:04:35	BUY	0.02214405	75.1251260
09:01:54	BUY	0.02211440	132.440000
08:59:22	BUY	0.02211528	87.0844100
08:56:52	SELL	0.02183467	0.02196079
08:56:48	BUY	0.02212699	157.696000
08:54:19	BUY	0.02212537	63.2661750
08:48:53	BUY	0.02213058	36.7949630
08:46:20	BUY	0.02215516	78.7327130
08:43:52	SELL	0.02183372	0.00629764
08:43:52	SELL	0.02204635	0.00503938
08:43:36	BUY	0.02215801	160.630270
08:43:19	SELL	0.02209045	0.03377856
08:42:50	SELL	0.02209045	0.01192933
08:42:46	SELL	0.02209045	0.02470000
08:41:11	BUY	0.02217451	91.1680000
08:38:24	BUY	0.02217635	78.4168000
08:35:36	BUY	0.02213543	135.314500
08:34:44	BUY	0.02213946	0.03744629
08:34:18	SELL	0.02209045	0.08733827
08:33:33	BUY	0.02209047	0.00746929
08:30:35	SELL	0.02209045	0.04802921
08:30:34	BUY	0.02209045	0.01620885
08:30:21	BUY	0.02208928	36.9550660
08:27:40	BUY	0.02208853	208.002340
08:25:20	BUY	0.02209020	86.0462930
08:22:36	BUY	0.02208966	121.761050
08:19:48	BUY	0.02208734	52.3600000
08:17:03	BUY	0.02208954	125.718050
08:14:22	BUY	0.02208821	132.761170
08:11:57	BUY	0.02208739	34.8645710
08:09:11	BUY	0.02208741	44.4163670
08:06:37	BUY	0.02208975	156.464000
08:04:13	BUY	0.02208952	21.7140000
08:01:40	BUY	0.02208939	172.051160
07:59:06	BUY	0.02208884	67.7600000
07:56:25	BUY	0.02209013	52.2003150
07:53:56	BUY	0.02209026	287.450960
07:50:52	BUY	0.02208868	114.198210
07:48:04	BUY	0.02208981	132.132000

Chat

EN RU DE CN AR

ajay0788 L1: Liza

pmichale L1: goodmember, Who BUY now will be cry.

goodmember L1: pmichale, We will see. you will realize that you were wrong.

pmichale L1: goodmember, ok i buy LIZA

pmichale L1: goodmember, and LIZUN

goodmember L1: pmichale, good Luck. You will need it. :-)

pmichale L1: goodmember, More ppl buy LIZA and LIZUN now where go to power ?

woodhelping10: noone sell yozi cheap

goodmember L1: pmichale, Lizun ok, but Liza to risky.

haepd1 L1: come with me to yozi

pmichale L1: goodmember, LIZA stable now for next month

pmichale L1: goodmember, 10% for 30 day its 300% profit

pmichale L1: goodmember, sory more as 300%

goodmember L1: pmichale, perhaps stable for a short time. But do you really think it will be profitable again? It would really wonder me.

goodmember L1: I think Liza have a little up before it goes 9/5000 finally to Hell fast.

Roberto1193: Lol

Roberto1193: Very soon people that rushed out of Yozi will rush in with FOMO

lizaho: nearly dump-o'clock for liza, who will get in first for those 33s?

goodmember L1: Buy Yozi, hold Yozi, and evreytime buy some more yozi.

pmichale L1: goodmember, YES i buy YOZI next time but if price will be under 400sat

woodhelping10: Roberto1193, right

Yunus32 L0: [link]

Payumoney: cht moving in btc mark

jackbower1: trix is good for 2-3 weeks. i dont think 5btc buywall willbe hit before next month

lestherat: jackbower1, 50 btc

sanjay47742 L1: jackbower1, what about liza?

jackbower1: jackbower1, 45 btc is mine ;)

manbtc007: O GOD why are you punishing me like this. Please Get one of my SHIT COIN pamped 10x. Its been a long draught. AMEN! AMEN!

jackbower1: sanjay47742, liza is good, infact i did not expect it stand sonstrong during last days

sanjay47742 L1: jackbower1, do you think liza stable at this price .. next 3,4 days

lestherat: jackbower1, yeahh for sure, why not open an ib for 15% weekly, minimal amount 50 btc

jackbower1: but if trix buywall be a real one, the best ib coin is trix and then yobix, and after these 2 , other ib coins

jameshardy: jackbower1, its real

jackbower1: in worse case total number of trix is about 50-60 btc, and in normal case total number is about 25-30 btc. then this buywall IF REAL gurantee trix for at least 1 month

lestherat: jackbower1, maybe more

lestherat: if people sell daily proffits instead of all their stack

tanlisa1180 L0: jackbower1, how many supply of trix now ?

jackbower1: having above 1000 trix, is a good stack with current marketcap

jackbower1: tanlisa1180, in my calculation , 45-60k trix . this is great with 50btc buywall

tanlisa1180 L0: ok

jackbower1: even with current price , cannot buy more than 0.2 btc trix from sell ordrs

tanlisa1180 L0: jackbower1, do you at trix have whales?

jackbower1: tanlisa1180, i am not whal, but buy trix evey day and have a good stack now

tanlisa1180 L0: jackbower1, how many do you have?

jackbower1: tanlisa1180, enough ;)

tanlisa1180 L0: ok

SantonioT: Don’t know when CL will go up in the market

haepd1 L1: what's up with the yozi

tanlisa1180 L0: why yobix sell orders very thin?

haepd1 L1: but in 3 months or 6 months you win

Send

Dice Game

BTC

Prize

0.000