Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147000 0%0.1YobitCoin
DASH0.01039068+ 10%1356.7DASH
ZEC0.00500308- 2.6%936.3Zcash
ETH0.02200900+ 4.4%931.8Ethereum
BCHABC0.03207577+ 2.4%259.7BitcoinCashABC
LTC0.00762101- 2.1%195Litecoin
PANDA0.00000077- 1.3%43.9Panda Token
EDC0.00000053- 3.7%30.3EDC blockchain
WAVES0.00010842- 3.4%24.7Waves
YO
0.11975001- 9.1%16.4Yo Token
BTCR660000.00- 0.7%16.1Bitcoin
BTC$10489.59- 0.7%12.9Bitcoin
ETHR14522.52+ 4.5%8.4Ethereum
ETH$231.05+ 4.5%7.1Ethereum
LAIKA0.00000021- 47.5%5.4Laika Token
DOGE0.00000026- 7.2%5.2Dogecoin
SEX0.00157007- 1.9%3.1Sex Token
WOW0.00006495- 20.4%3.1WOWcoin
KBC0.00000295+ 2.5%2.5KaratBank Coin
XRP0.00003024- 1.7%1.8Ripple
FROG0.00000045+ 2.3%1.5Frog Token
USDR63.01- 0.2%1.5USD
LTCR5042.94- 2%1.4Litecoin
LTC$79.39- 3.6%0.8Litecoin
SEDO0.00001935- 1.2%0.7SEDO PoW Token
ETC0.00060650- 3%0.7EthereumClassic
YO$1249.99- 10.1%0.6Yo Token
ETCR397.14- 5%0.6EthereumClassic
DOGE$0.00- 3.9%0.5Dogecoin
XRPR20.16- 2.2%0.5Ripple
  • DASH / BTC
  • Last: 0.01039068
  • 24High: 0.01059992
  • 24Low: 0.00927109
  • 24V: 1356.66 BTC
BUY
0.01039389
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.01039389 0.17864920 0.00185686
0.01039390 29.8200000 0.30994609
0.01039391 0.01871375 0.00019450
0.01039392 0.16000000 0.00166302
0.01039406 0.16000000 0.00166304
0.01040000 0.20000000 0.00208000
0.01049151 220.780000 2.31631557
0.01050775 0.01871438 0.00019664
0.01059999 0.03200000 0.00033919
0.01067350 0.01035133 0.00011048
0.01067351 0.34062555 0.00363567
0.01069999 0.01200000 0.00012839
0.01073481 1.00000000 0.01073481
0.01077589 0.00956328 0.00010305
0.01077590 0.08562324 0.00092266
0.01079999 0.02200000 0.00023759
0.01084015 0.06000000 0.00065040
0.01089999 0.01000000 0.00010899
0.01094924 0.42294672 0.00463094
0.01094925 0.01933442 0.00021169
0.01099000 0.00915000 0.00010055
0.01099999 0.02200000 0.00024199
0.01100000 30.22968579 0.33252654
0.01102753 0.00997831 0.00011003
0.01102754 0.09257764 0.00102090
0.01109999 0.01000000 0.00011099
0.01115067 0.08619937 0.00096118
0.01119999 0.02098406 0.00023502
0.01125000 0.02754145 0.00030984
0.01125977 0.08474147 0.00095416
0.01129958 0.07851020 0.00088713
0.01129999 0.01000000 0.00011299
0.01139999 0.06216376 0.00070866
0.01147000 0.20000000 0.00229400
0.01149999 0.01000000 0.00011499
0.01150000 0.05888125 0.00067713
0.01159999 0.01000000 0.00011599
0.01169990 0.00890502 0.00010418
0.01169999 0.01000000 0.00011699
0.01173481 1.00000000 0.01173481
0.01179999 0.00900000 0.00010619
0.01180000 0.41000000 0.00483800
0.01189999 0.01000000 0.00011899
0.01192000 0.16464702 0.00196259
0.01192469 0.09009186 0.00107431
0.01193237 0.09273095 0.00110650
0.01199999 0.02166315 0.00025995
0.01200000 0.03152400 0.00037828
0.01209999 0.01000000 0.00012099
0.01210000 1.00000000 0.01210000
SELL
0.01007937
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.01007937 3.84000000 0.03870478
0.01007936 0.14315575 0.00144291
0.01007935 29.97881912 0.30216701
0.01007932 295.380000 2.97722954
0.01007916 1.09067163 0.01099305
0.01007911 0.19843022 0.00200000
0.00990133 0.01615944 0.00015999
0.00990132 150.690000 1.49202991
0.00990001 0.01056461 0.00010458
0.00980001 0.01544144 0.00015132
0.00970001 0.01564252 0.00015173
0.00969370 0.62000000 0.00601009
0.00960330 0.13724415 0.00131799
0.00960001 0.05857839 0.00056235
0.00958283 0.01048751 0.00010050
0.00950001 0.01588389 0.00015089
0.00942693 0.01066096 0.00010050
0.00940002 0.01193614 0.00011219
0.00940001 0.01595944 0.00015001
0.00940000 0.10492021 0.00098624
0.00935780 0.02061470 0.00019290
0.00930995 0.35860157 0.00333856
0.00930001 0.01173017 0.00010909
0.00925002 0.01194267 0.00011046
0.00925001 0.01584494 0.00014656
0.00920001 0.01990027 0.00018308
0.00916048 0.11131942 0.00101973
0.00910002 0.02417577 0.00021999
0.00910001 0.01157233 0.00010530
0.00910000 0.03386772 0.00030819
0.00904081 0.01222567 0.00011052
0.00904080 0.15510843 0.00140230
0.00900001 0.29753971 0.00267786
0.00900000 0.31283199 0.00281548
0.00890002 0.02477522 0.00022049
0.00890001 0.01359530 0.00012099
0.00883250 0.01137843 0.00010049
0.00880002 0.06267372 0.00055152
0.00880001 0.01440514 0.00012676
0.00879553 0.01278642 0.00011246
0.00876404 0.01146730 0.00010049
0.00870001 0.01183137 0.00010293
0.00870000 0.01577522 0.00013724
0.00865010 0.01274551 0.00011024
0.00860001 0.01279068 0.00010999
0.00859980 0.01168642 0.00010050
0.00859572 0.02177300 0.00018715
0.00850000 0.15970588 0.00135749
0.00830779 0.02689403 0.00022342
0.00830777 0.30000000 0.00249233
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
19:26:25 BUY 0.01039068 145.795740
19:21:29 BUY 0.01039556 40.0400000
19:19:14 BUY 0.01039586 161.891470
19:14:31 BUY 0.01039988 186.525110
19:12:11 BUY 0.01039601 114.3553649
19:12:11 BUY 0.01039600 11.6678151
19:09:59 BUY 0.01039361 223.182960
19:07:31 BUY 0.01039668 0.15803299
19:05:00 BUY 0.01039800 185.785600
19:03:00 BUY 0.01039850 211.811600
19:02:30 SELL 0.01007521 0.09596287
19:01:29 SELL 0.01039999 0.09596287
19:00:41 BUY 0.01039937 104.604250
18:58:17 BUY 0.01036991 169.529360
18:56:49 BUY 0.01035000 0.20000000
18:55:48 BUY 0.01034966 287.242830
18:53:21 BUY 0.01033930 303.186400
18:48:49 BUY 0.01034303 168.168000
18:46:38 SELL 0.01007214 0.02000000
18:46:38 BUY 0.01034493 1.32297952
18:46:38 BUY 0.01034493 0.67702048
18:46:28 BUY 0.01034497 337.136800
18:44:02 BUY 0.01034409 178.178000
18:41:37 BUY 0.01034792 84.0840000
18:40:50 BUY 0.01034985 5.61239562
18:37:13 SELL 0.01021953 0.45000000
18:25:48 SELL 0.01045666 0.02597796
18:25:48 SELL 0.01045667 0.67831899
18:22:45 SELL 0.01059992 15.63717815
18:22:43 SELL 0.01059992 0.01406661
18:22:42 SELL 0.01059992 0.01396531
18:22:42 SELL 0.01059992 0.03609934
18:22:42 BUY 0.01059992 29.8200000
18:22:42 BUY 0.01059991 0.23000000
18:22:42 BUY 0.01053901 0.01000000
18:22:42 BUY 0.01053901 0.08350573
18:22:42 BUY 0.01053000 0.10000000
18:22:42 BUY 0.01049999 0.01000000
18:20:00 SELL 0.01045666 0.02618383
18:20:00 SELL 0.01045667 0.00956328

TiSpundu L1: PANDA^

tablepiece: easteregg69, last time i checked they where pretty high on cmc. Kudos to them, we might miss out on tittieisland because we didnt believe in it lol

easteregg69: Big discussion Secret while the kids listen..). Imagine the GODS goes "TTC? Whats he talking about? Tittiecoin. Did we invent that one?". Maxing it.

easteregg69: tablepiece, Got some for keeps if you ask me.

dominikherzog: noobminer, what you doing here then?

Solomando: dominikherzog, he's a masochist.

easteregg69: Solomando, TTC for regrets? Fox sake. Bass is still on here.

easteregg69: Tel them you are not in Stockholm..

dominikherzog: Solomando, need change pills

frejak2000: dominikherzog, ..or his diaper

redaalex L0: TiSpundu, hi

easteregg69: frejak2000, Random is up for keeps.

redaalex L0: easterehigghi69,hi

easteregg69: Make word for it. Random came out.

easteregg69: redaalex, You saw me. Peace on all your ways. Birds for kaos.

easteregg69: Blackbird is back.

easteregg69: I know that one.

easteregg69: First one to get--

Tomasz L1: jack wow :)

easteregg69: Youtube 8Kx4xVKo9z8

easteregg69: Play it to the leader.

easteregg69: Paul..

easteregg69: Important message is: "Don't give a fuck".

Vikocy L1: frog go 1 sat....

placebo1977: dominikherzog, why ETH always up?

miroto L1: easteregg69, I can write that down for you in Serbian

amiya30 L1: Vikocy, When?

LFLevy89: sex gonna have a good rise next couple weeks...

Vikocy L1: nex dax 30 sat nex 20 next 15. 10. .... 1 sat 7-8 day max

Vikocy L1: next day 30

manchestercity: Sex is great

Vikocy L1: 7-8 day and 1 sat

placebo1977: manchestercity, i have problems after 3 .. 4 times sex

Vikocy L1: great: btc ltc xrp dash sex no

manchestercity: placebo1977, get a 30 min rest after each Sex. then try again

Slcm66 L1: placebo1977, side effect of old age.. lol

mikebu34: and lowT

placebo1977: Slcm66, +1

manchestercity: placebo1977, how many free sex you have daily ?

easteregg69: Had to go telling the pizza delivery not to complaint.

easteregg69: Had a piss shouting out the window..

asedel L1: Egold not ib

tplinkuser: just imagine how much one guy can be stupid to sell Sex at 0.0011 3days ago.

placebo1977: manchestercity, i don't know :) SEX isn't my major coin, i hold a lot more YO then SEX at least in BTC value ;)

manchestercity: placebo1977, if you have +100 Yo. then thats a good stack right now

Tomasz L1: asedel, egold soon up :)

sharifmoghadam L1: manchestercity, maybe 2-3 people have +100Yo. it means +10 btc . thats a big money

sharifmoghadam L1: manchestercity, i dont think peole like placebo do that big risk on yo

d9219617951 L1: i think it is a good idea to make a denom for some yobit coins, then erc20 for them and decrease the daily percent from 17,15,14 etc to for example 0,5%

easteregg69: For background sound youtube kl2pFgEywng