Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03050199 + 0.1% 0.1 YobitCoin
MDZ 0.00000399 - 4.6% 1181.5 Minedozer
BCC 0.08160040 - 4.1% 1075.7 Bitcoin Cash
DASH 0.02251218 - 5% 751.1 DASH
ZEC 0.02159085 - 6.4% 660.2 Zcash
ETH 0.04470003 - 2% 532 Ethereum
LSK 0.00050707 - 2% 367.2 Lisk
DOGE 0.00000037 0% 310.4 Dogecoin
LTC 0.00874097 - 4.3% 248.7 Litecoin
BTC $6481.21 - 2.9% 123 Bitcoin
BTC R427454.70 - 4% 87.7 Bitcoin
ARB 0.00000030 - 3.3% 79.4 ARBIT
SETH 0.00020001 - 81% 46.3 Smart Ethereum
GALAX 0.00102000 + 20.2% 43.1 Galax Coin
AGR 0.00014102 - 17.9% 38.1 Autograde
YOTRA 1.00800001 - 0.7% 37.7 YoTra Coin
BUDDY 0.00000005 - 16.7% 29.5 Buddy
ETH $287.84 - 5.2% 28.4 Ethereum
GST 0.00000017 - 41.4% 27.9 GameStars Token
FUND 0.00000295 + 3.9% 24.2 FUND Chain
ETH R19000.00 - 6.5% 24.1 Ethereum
FTO 0.00142027 + 0.5% 23.2 FuturoCoin
GCR 0.00002438 + 17.5% 21.8 GCR Coin
MODX 0.00004617 - 5.4% 19.9 Model X
USD R65.90 - 1.7% 15.4 USD
TNS 0.00000081 + 2.6% 15.1 Transcodium
PLC 0.00081400 + 3.3% 14.8 Platin Coin
NOAH 0.00000015 - 6.3% 13.3 NoahCoin
PLC $5.25 - 2.7% 12.3 Platin Coin
ETC 0.00188554 - 4% 7.2 EthereumClassic
  • MDZ / BTC
  • Last: 0.00000399
  • 24High: 0.00000473
  • 24Low: 0.00000379
  • 24V: 1181.49 BTC
BUY
0.00000399
Balance: 0.00000000 BTC
Amount:
MDZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price MDZ BTC
0.00000399 569.000000 0.00227031
0.00000400 10996.8635989 0.04398745
0.00000420 7117.90680659 0.02989520
0.00000427 298.08612639 0.00127282
0.00000428 28.72062663 0.00012292
0.00000429 446.91358024 0.00191725
0.00000435 34.0000000 0.00014790
0.00000436 67.76265484 0.00029544
0.00000448 208.01122754 0.00093189
0.00000449 636.38870065 0.00285738
0.00000450 817.96053927 0.00368082
0.00000468 4294.47380073 0.02009813
0.00000470 3739.68417106 0.01757651
0.00000480 51.04664758 0.00024502
0.00000520 818.67591525 0.00425711
0.00000523 2366.07074569 0.01237454
0.00000580 110.190935 0.00063910
0.00000600 557.87371855 0.00334724
0.00000605 23947.82112143 0.14488431
0.00000628 24.33589987 0.00015282
0.00000629 26.0000000 0.00016354
0.00000633 541.81554382 0.00342969
0.00000700 30.0000000 0.00021000
0.00000707 33.00330033 0.00023333
0.00000719 17.54170246 0.00012612
0.00000720 50.0000000 0.00036000
0.00000737 33.0000000 0.00024321
0.00000750 3231.74441144 0.02423808
0.00000752 357.99522673 0.00269212
0.00000799 13.15098118 0.00010507
0.00000800 750.000000 0.00600000
0.00000818 355.31008015 0.00290643
0.00000820 507.71396815 0.00416325
0.00000830 134.93092015 0.00111992
0.00000854 1035.28747072 0.00884135
0.00000874 11.6489166 0.00010181
0.00000875 614.96350364 0.00538093
0.00000882 805.15297906 0.00710144
0.00000884 2322.26255036 0.02052880
0.00000890 1288.08590645 0.01146396
0.00000898 27.24322479 0.00024464
0.00000943 5918.20859627 0.05580870
0.00000952 10.95227935 0.00010426
0.00000953 30.0000000 0.00028590
0.00000954 14640.5369518 0.13967072
0.00000961 1400.29136316 0.01345679
0.00000965 3579.91262176 0.03454615
0.00000966 244.34477578 0.00236037
0.00000967 1845.45698035 0.01784556
0.00000969 2729.97303405 0.02645343
SELL
0.00000380
Balance: 0.00000000 MDZ
Amount:
MDZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price MDZ BTC
0.00000380 1368.42105262 0.00519999
0.00000379 3270.02915418 0.01239341
0.00000378 913.26333333 0.00345213
0.00000370 40540.54054054 0.14999999
0.00000359 2877.43982785 0.01033000
0.00000346 1549.25092011 0.00536040
0.00000345 1449.27536231 0.00499999
0.00000336 3577.78273809 0.01202134
0.00000331 34602.85740181 0.11453545
0.00000326 6550.41680981 0.02135435
0.00000322 16600.88695652 0.05345485
0.00000321 31.1533330 0.00010000
0.00000320 170110.83910937 0.54435468
0.00000315 1094.6031746 0.00344799
0.00000312 320.000000 0.00099840
0.00000311 70.0000000 0.00021770
0.00000310 263.21840189 0.00081597
0.00000303 330.000000 0.00099990
0.00000293 100.000000 0.00029300
0.00000291 11736.89238885 0.03415435
0.00000287 7440.71275261 0.02135484
0.00000281 21941.05266903 0.06165435
0.00000279 44129.18046594 0.12312041
0.00000275 355.000000 0.00097625
0.00000271 184.50184501 0.00049999
0.00000263 1826.26730038 0.00480308
0.00000229 45.0000000 0.00010305
0.00000212 86.48220328 0.00018334
0.00000211 100.000000 0.00021100
0.00000210 238.09523809 0.00049999
0.00000200 206771.784 0.41354356
0.00000180 110.000000 0.00019800
0.00000165 60.67272727 0.00010010
0.00000152 113.49263989 0.00017250
0.00000151 150.000000 0.00022650
0.00000135 150.000000 0.00020250
0.00000126 160.000000 0.00020160
0.00000125 100.000000 0.00012500
0.00000111 105.57484401 0.00011718
0.00000110 454.54545454 0.00049999
0.00000102 300.700000 0.00030671
0.00000101 2000.00000 0.00202000
0.00000100 251534.385 0.25153438
0.00000099 691735.89696969 0.68481853
0.00000098 1413383.00387754 1.38511534
0.00000097 462774.1632653 0.44889093
0.00000096 366826.92708333 0.35215384
0.00000095 299098.49263157 0.28414356
0.00000094 228035.72914893 0.21435358
0.00000093 334649.14870902 0.31122370
Trade History
Time Price
MDZ [C]
You need to log in.
Time Price MDZ
02:45:11 BUY 0.00000399 125.000000
02:06:32 BUY 0.00000399 500.000000
01:44:51 SELL 0.00000379 291.20345814
01:44:48 SELL 0.00000379 300.000000
01:44:32 SELL 0.00000379 2029.63621395
01:43:33 BUY 0.00000380 100.000000
01:43:33 BUY 0.00000380 100.000000
01:43:32 BUY 0.00000380 100.000000
01:43:32 BUY 0.00000380 100.000000
01:43:31 BUY 0.00000380 100.000000
01:43:31 BUY 0.00000380 100.000000
01:43:30 BUY 0.00000380 100.000000
01:43:27 BUY 0.00000380 145.88782583
01:43:23 BUY 0.00000380 126.83947368
01:43:21 SELL 0.00000380 50.0000000
01:43:21 SELL 0.00000380 98.57004301
01:42:22 BUY 0.00000399 3150.93355647
01:22:04 BUY 0.00000399 82.62897762
00:21:13 BUY 0.00000399 180.68849768
23:32:29 BUY 0.00000399 37.67127399
23:31:57 SELL 0.00000399 110.12531328
23:27:56 BUY 0.00000399 40.0000000
23:16:28 SELL 0.00000380 1.42995699
23:16:28 SELL 0.00000380 175.72385831
23:08:12 SELL 0.00000379 56.9757984
23:01:57 SELL 0.00000379 1006.43450044
23:01:57 SELL 0.00000380 40.0000000
23:01:57 SELL 0.00000380 49.0000000
22:58:54 BUY 0.00000400 100.000000
22:49:11 BUY 0.00000400 56.9757984
22:47:19 BUY 0.00000400 30.0000000
22:46:56 BUY 0.00000400 3086.39500
22:46:20 BUY 0.00000399 0.91707127
22:46:20 BUY 0.00000399 99.08292873
22:39:34 BUY 0.00000398 66540.66466087
22:39:23 BUY 0.00000398 60193.98111775
22:39:20 BUY 0.00000399 90592.09291756
22:39:20 BUY 0.00000399 100.000000
22:39:15 BUY 0.00000399 93759.68839156
22:39:10 BUY 0.00000399 117753.73491396

tablepiece: placebo1977, lets reserve that postbox in panama :)

entregarj L0: SETH is scammer

tablepiece: lol

tablepiece: entregarj, discovered etherscan?

placebo1977: ioant, it depends which liza lol

lsdman: Operator Please do not post some secure popups during the trade please. I came here to trade. I did not come for a picture match please! When I connect with 2FA after paying a commission while trading in my money, I will be a robot after I have already figure 5. What else do you need more than just an airport, where you can give me photos that are ugly like criminals and have all your personal information? Try it on the real stock market. That's a riot right now.

Joker1: Hey Hey i'm back

tablepiece: Joker1, from the dead?

Joker1: tablepiece, lol yeah i'm a zomie

Joker1: zombie*

tablepiece: Joker1, you re heith ledger? could be a nice combo with lsdman lol

funless L0: hi

funless L0: there is no XMR here correct?

Waxload: funless, correct

orbitaldescent: how has the seth dev not had his ass frozen in ice

orbitaldescent: i mean come on its pretty egregious

PedroDelgado27 L0: GST Up now

Waxload: it indeed looks like a dev d4mp and made it drop 80%+ so ...

harshavardhanr1 L0: Gcr booming

PedroDelgado27 L0: Wow

harshavardhanr1 L0: Yep!!

PedroDelgado27 L0: Hold

PedroDelgado27 L0: Gain of 25%-50% now GST

esdlr1: LOL -30%

esdlr1: i though when btc is down liza is up....

esdlr1: i guess people love to be at 1%

Ghandi50 L1: i need help pls i observe i cant transfer out of yobit am i suppose to do verification if yes where pls

Stoli3liT: Ghandi50, had you checked your mail box

Stoli3liT: Ghandi50, make sure that yobit mailer aren't in your Spamlist .. to receive their mail

dexelflow L0: rbbt sell

nubbins7: Sup chat

esdlr1: what is MDZ why the volume is so big??

Bcrott L1: esdlr1, they are selling to themselves to create yotra

aalborg: esdlr1, Mining stuff, volume is big because there was a volume bot on it, buying 1-2 BTC at a time

aalborg: bit of a p.u.m.p just then on the alts and BTC

YACOUTI L0: Help me plaese

YACOUTI L0: admin is here

aalborg: YACOUTI, admin is not here

aalborg: has anyone even bought Seth, Galax and Agr?

Bcrott L1: aalborg, I scalp trade agr and Seth but not to hold

Bcrott L1: Not today though

aalborg: Eth smashed through the 273 dollar sell lol

Bcrott L1: Alt coin capitulation

aalborg: Bcrott, sensing a bit of resistence to the drops .. could be a trap, though

nubbins7: aalborg, Lol its crazy LTC like what $32??

aalborg: nubbins7, Yeah, although last time I paid cash for LTC it was about 2 dollars lol

Bcrott L1: aalborg, this could go on for a long time , most alt charts are a series of traps down. Until one day all the bulls run loose

aalborg: Bcrott, agree

nubbins7: aalborg, Nice that was a good move

nubbins7: i am going to do that with ADA

Dice Game

 

BTC

Prize

0.000