YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03079200	+ 0.1%	0.1	YobitCoin
DASH	0.02007652	+ 1.4%	1050.3	DASH
ZEC	0.01643700	- 1.7%	809.3	Zcash
ETH	0.02611000	- 0.7%	757.7	Ethereum
LSK	0.00034858	- 1.3%	368	Lisk
ETC	0.00108655	- 2.8%	238.7	EthereumClassic
LTC	0.00708633	- 3.6%	189.6	Litecoin
BTC	R257000.64	+ 3.3%	43.9	Bitcoin
BTC	$3722.19	+ 0.9%	39.4	Bitcoin
WAVES	0.00044407	- 3.3%	21.6	Waves
FTO	0.00154500	- 0.6%	20.9	FuturoCoin
ETH	$98.10	+ 2.3%	14	Ethereum
PLC	0.00130963	+ 2.4%	11.6	Platin Coin
USD	R68.55	- 0.6%	11.2	USD
EDR2	0.00000269	+ 0.8%	10.7	E-DinarCoin2
ETH	R6651.20	+ 1%	9.8	Ethereum
BGP	0.00004800	- 19.8%	9.1	Big Capital
DOGE	0.00000059	- 3.3%	6.6	Dogecoin
LBR	0.00510000	0%	6.5	LIBERTALIA
NOAH	0.00000011	+ 22.3%	6.3	NoahCoin
PLC	$4.95	+ 2.7%	6.1	Platin Coin
FUND	0.00000031	0%	4.8	FUND Chain
SEDO	0.00001463	- 7.7%	4.6	SEDO PoW Token
FTO	$5.82	+ 2.9%	4.5	FuturoCoin
BCHABC	0.03000000	0%	4.4	BitcoinCashABC
KBC	0.00000260	- 7.5%	4.3	KaratBank Coin
XVG	0.00000169	- 1.8%	3.8	DogeCoinDark
RICHX	0.00000040	- 4.8%	3.7	RichCoin
EDRC	0.00006377	- 0.9%	3.2	EDRCoin
XRP	0.00008723	- 1.2%	2.5	Ripple

DASH / BTC
Last: 0.02007652
24High: 0.02119915
24Low: 0.01957459
24V: 1050.3 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.02008893

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.02008893	0.02124086	0.00042670
0.02008894	0.50202922	0.01008523
0.02008897	0.61303009	0.01231514
0.02008900	0.07504108	0.00150750
0.02010000	0.10700000	0.00215070
0.02010379	0.01490614	0.00029966
0.02011460	1.32800000	0.02671218
0.02014210	2.00000000	0.04028420
0.02017911	0.00556611	0.00011231
0.02019530	0.03748268	0.00075697
0.02019848	0.00500049	0.00010100
0.02023589	0.00730088	0.00014773
0.02027758	94.1600000	1.90933693
0.02027759	0.01511214	0.00030643
0.02028637	0.00553005	0.00011218
0.02035546	0.00736904	0.00015000
0.02040426	0.07348947	0.00149949
0.02041443	0.05697540	0.00116312
0.02042443	0.00859850	0.00017561
0.02043784	0.06207280	0.00126863
0.02049001	0.06727330	0.00137843
0.02056107	0.00818782	0.00016835
0.02056758	0.01000000	0.00020567
0.02058808	0.07963797	0.00163959
0.02059653	43.45679137	0.89505910
0.02060277	0.46307386	0.00954060
0.02067895	0.47619821	0.00984727
0.02067918	0.02906022	0.00060094
0.02068179	0.04127107	0.00085355
0.02068227	0.02740587	0.00056681
0.02068242	0.01632474	0.00033763
0.02069164	0.00865289	0.00017904
0.02090000	0.17407936	0.00363825
0.02097853	0.00679213	0.00014248
0.02100000	0.53073737	0.01114548
0.02110794	0.00637461	0.00013455
0.02113454	0.26640152	0.00563027
0.02119604	4.37277883	0.09268559
0.02119915	0.13641569	0.00289189
0.02119917	1.00006441	0.02120053
0.02120000	0.02323794	0.00049264
0.02129000	0.50000000	0.01064500
0.02132704	0.00017413	0.00000371
0.02138113	0.00521955	0.00011159
0.02146468	0.09533693	0.00204637
0.02146469	0.01000000	0.00021464
0.02146470	0.05000000	0.00107323
0.02146541	0.32619134	0.00700183
0.02149950	0.05000000	0.00107497
0.02149959	2.43508008	0.05235322

SELL

0.01993489

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.01993489	0.04928896	0.00098256
0.01993486	0.98000000	0.01953616
0.01993308	12.08473727	0.24088603
0.01991017	0.00558006	0.00011109
0.01990246	0.65957103	0.01312708
0.01989254	1.50000000	0.02983881
0.01987042	0.05311261	0.00105536
0.01985038	3.61558001	0.07177063
0.01980000	0.24400000	0.00483120
0.01972629	94.1600000	1.85742746
0.01972628	0.00611519	0.00012062
0.01970000	0.42053362	0.00828451
0.01968527	0.00791322	0.00015577
0.01964808	0.04680626	0.00091965
0.01949036	0.00870454	0.00016965
0.01946898	1.67216916	0.03255542
0.01940000	5.88659839	0.11420000
0.01937690	94.1600000	1.82452890
0.01930000	0.81560000	0.01574108
0.01929738	0.00957499	0.00018477
0.01926666	0.25153036	0.00484614
0.01900783	0.00531360	0.00010100
0.01900017	1.57577537	0.02993999
0.01900000	0.40550000	0.00770450
0.01898817	3.31364212	0.06291999
0.01897755	0.10650461	0.00202119
0.01890000	0.10000000	0.00189000
0.01886357	0.01423378	0.00026849
0.01886356	0.53012037	0.00999995
0.01882851	0.00536420	0.00010099
0.01880000	0.10000000	0.00188000
0.01870000	10.1000000	0.18887000
0.01860845	0.02039946	0.00037960
0.01860000	0.10000000	0.00186000
0.01856579	0.00544011	0.00010099
0.01851000	0.23700000	0.00438687
0.01850000	4.85373624	0.08979412
0.01840000	0.10000000	0.00184000
0.01839289	0.00596562	0.00010972
0.01830000	19.49429379	0.35674557
0.01822669	0.00554132	0.00010099
0.01820000	0.10000000	0.00182000
0.01818001	0.55005470	0.00999999
0.01818000	0.02750275	0.00049999
0.01817780	0.02750275	0.00049993
0.01817777	0.02750275	0.00049993
0.01812287	0.12442841	0.00225499
0.01810000	0.10000000	0.00181000
0.01801800	1.50000000	0.02702700
0.01800000	0.11720611	0.00210970

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

10:55:19	BUY	0.02007652	39.1468000
10:52:27	BUY	0.02007614	46.5080000
10:49:36	BUY	0.02007694	45.99686386
10:49:36	BUY	0.02007693	0.04913614
10:46:50	BUY	0.02007699	110.880000
10:44:25	BUY	0.02007629	149.760590
10:41:45	BUY	0.02007709	28.1482800
10:39:10	BUY	0.02008021	43.0584000
10:36:38	BUY	0.02007733	63.7560000
10:33:44	BUY	0.02007802	85.8502110
10:28:02	BUY	0.02008189	39.3139700
10:27:21	SELL	0.01995000	1.00556611
10:25:29	BUY	0.02008371	55.4400000
10:22:52	BUY	0.02008288	58.5200000
10:20:18	BUY	0.02008525	63.5909140
10:17:24	BUY	0.02008506	106.440970
10:14:46	BUY	0.02008705	21.3989880
10:12:07	BUY	0.02008617	56.9800000
10:09:27	BUY	0.02008800	39.1160000
10:06:28	BUY	0.02008587	73.4580000
10:06:03	SELL	0.01995000	1.00000000
10:03:55	BUY	0.02008743	11.4196520
10:03:01	SELL	0.01995000	0.99443389
10:03:01	SELL	0.01996007	0.00556611
10:01:20	BUY	0.02008875	14.4760000
09:58:44	BUY	0.01998343	127.001030
09:55:59	BUY	0.01998372	91.9744510
09:55:05	SELL	0.01998904	0.08058622
09:55:04	SELL	0.01998905	0.07504108
09:53:37	BUY	0.02019284	54.8903040
09:53:11	SELL	0.01998904	0.07449876
09:53:11	SELL	0.02001000	0.29450124
09:51:47	SELL	0.02001000	0.71780000
09:51:46	SELL	0.02001000	0.06200000
09:51:28	SELL	0.02001000	2.71536896
09:51:15	BUY	0.02019541	72.5693030
09:51:03	SELL	0.02001000	0.50500000
09:50:24	SELL	0.02001000	0.71690000
09:48:33	BUY	0.02019486	67.1517170
09:45:44	BUY	0.02019646	148.571400

Chat

EN RU DE CN AR

kirillgordinov L1: who trade limbo?

pokemoninside777: holla newbie here

dodimhd L0: Admin plz cek my ticket

pokemoninside777: how i create usdt wallet ?

gangnet L1: fund

sriyatun: admin is dead LOL

pokemoninside777: well thx

pokemoninside777: why usdt fee so huge ?

anakbapak700 L1: hi guys

anakbapak700 L1: will liza growing high ?

Fuzzybudgie L0: grow high ?? what

anakbapak700 L1: Fuzzybudgie, liza

anakbapak700 L1: Fuzzybudgie, what do you think about liza ?

xinchan0822 L0: why b2x maintenance?

EDRCoinFlying: hi

dolnulil L0: LIZA

bulleye L0: It Is No Longer a Matter of ‘If’ But ‘When’ Coinbase Will List XRP

Craigmartin L0: There's a reason they have not listed XRP, the SEC will soon rule its a security

SantonioT: CL gains incoming! CL is my new favorite coin!

boieemassab: ^^^ "new" LOL

EDRCoinFlying: ok

pratik997: YOZI : )

pratik997: best buy at current price

Kmc013 L1: Do admin not liok at support messages? Kinda annoying

Kmc013 L1: I mean really fucking annoying

placebo1977: pratik997, in fact crazy how high YOZI is trading

ultrakaya063 L1: edrc mantap 1% per day

placebo1977: pratik997, but only a few coins were trading at 7000+, so if it want to move higher then a lot more coins need to hit that price

pratik997: placebo1977, yozi will cross 10,000 soon

pratik997: after minimum investbox limit increase in this week

Jrober6997: Xrp and btc best

Jrober6997: Yea xrp,to coinbase

placebo1977: pratik997, if there is buy support and someone that really want to buy a nice stake then yeap, there are max 570k coins, so that would mean 57 BTC marketcap, max, but that is with the assumption that all coins are in ib, so when there is 1000 coins on the market then you have 70 coins per day less, and that is a big amount when you always add 70 coins less added per day, as after 17 days it is 140 less coins

placebo1977: Jrober6997, coinbase, who cares about coinbase, coinbase isn't a big exchange anymore

Jrober6997: Really i,thought is was the most popular

emsems11: sup placeboy

Genesis9 L0: Try trade also at alpha btc

monsteroiids L0: nigger

Tittiecoin: We will be giving away free TIT today to promote the the launch of our new website. Keep checking back and check out TittieCoin dot com

easteregg69: monsteroiids, Good morning.

easteregg69: Tittiecoin, So tit is the real tittte an not ttc ?

easteregg69: Tittie.

easteregg69: wallet check..

easteregg69: TIT Wallet status: Online. TTC not. Ok.

easteregg69: Two tititie coins..

easteregg69: Out of clean keys. By.

yelita L0: buy hand hand hand

yelita L0: hand to the moon

urohans L0: FREE MY 28 MILL NYC

Satoshikiddo L0: Tittiecoin, how many ye giving away.. no link on siye.. mining link also missing

Send

Dice Game

BTC

Prize

0.000