Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098100 | + 0.1% | 0.1 | YobitCoin |
DASH | 0.02159948 | - 0.1% | 932.8 | DASH |
ETH | 0.03826630 | + 3.1% | 888.2 | Ethereum |
ZEC | 0.01354538 | - 0.3% | 848.7 | Zcash |
LSK | 0.00031186 | - 3.3% | 435.4 | Lisk |
LTC | 0.01247785 | + 0.3% | 179.1 | Litecoin |
ETC | 0.00117224 | - 0.7% | 138.1 | EthereumClassic |
WAVES | 0.00070207 | - 2.1% | 44.1 | Waves |
BTC | R266513.00 | + 2.8% | 41.6 | Bitcoin |
BTC | $4348.00 | + 2.3% | 37.2 | Bitcoin |
FTO | 0.00079562 | - 0.7% | 26.9 | FuturoCoin |
EDR2 | 0.00000183 | - 2.2% | 15.6 | E-DinarCoin2 |
ETH | $166.20 | + 4.6% | 13.9 | Ethereum |
USDT | 0.00024695 | - 9.9% | 11.9 | Tether USD ERC20 |
LBR | 0.00000649 | - 3.6% | 11.4 | LIBERTALIA |
YOZI | 0.00000895 | - 21.2% | 8.2 | YoZi |
ETH | R10252.00 | + 6.3% | 7.6 | Ethereum |
EFFM | 0.00000378 | + 2.5% | 6.7 | EffMining |
AMA | 0.00000677 | - 3.5% | 5.8 | AMA Token |
DOGE | 0.00000050 | - 2% | 5.7 | Dogecoin |
EDRC | 0.00017811 | - 2.3% | 5.7 | EDRCoin |
KBC | 0.00000737 | + 2.1% | 5.7 | KaratBank Coin |
CLUB | 0.00008940 | + 2.5% | 4.6 | ClubCoin |
USDT | $1.07 | - 2.6% | 4.5 | Tether USD ERC20 |
LIZA | 31.00200000 | - 2.3% | 3.4 | Bitcoin Liza |
USD | R61.13 | + 0.3% | 3.4 | USD |
FTO | $3.49 | + 2.1% | 2.8 | FuturoCoin |
LTC | R3345.14 | + 3.7% | 2.8 | Litecoin |
BTT | 0.00000024 | - 7.7% | 2.6 | BitTorrent |
NOAH | 0.00000005 | 0% | 2.6 | NoahCoin |
- DASH / BTC
- Last: 0.02159948
- 24High: 0.02170000
- 24Low: 0.02136345
- 24V: 932.73 BTC
Price | DASH | BTC |
---|
0.02159999 | 0.00597107 | 0.00012897 |
0.02169000 | 0.54069949 | 0.01172777 |
0.02170000 | 7.47362667 | 0.16217769 |
0.02173729 | 0.00517776 | 0.00011255 |
0.02176641 | 0.00513742 | 0.00011182 |
0.02179766 | 0.00513072 | 0.00011183 |
0.02179999 | 256.740000 | 5.59692943 |
0.02180000 | 0.01182676 | 0.00025782 |
0.02183000 | 0.00801401 | 0.00017494 |
0.02183128 | 0.00517095 | 0.00011288 |
0.02183671 | 0.05511065 | 0.00120343 |
0.02188920 | 0.00518504 | 0.00011349 |
0.02190000 | 0.02892534 | 0.00063346 |
0.02194450 | 0.53482523 | 0.01173647 |
0.02195292 | 0.05000000 | 0.00109764 |
0.02198999 | 2.71222410 | 0.05964178 |
0.02199000 | 0.59721941 | 0.01313285 |
0.02200000 | 0.38512810 | 0.00847281 |
0.02201304 | 0.03456458 | 0.00076087 |
0.02202546 | 0.00508579 | 0.00011201 |
0.02203300 | 0.00500000 | 0.00011016 |
0.02204160 | 0.44449395 | 0.00979735 |
0.02204721 | 0.00514352 | 0.00011340 |
0.02204981 | 19.36377773 | 0.42696761 |
0.02205282 | 0.01069931 | 0.00023594 |
0.02205783 | 0.44449395 | 0.00980457 |
0.02208126 | 0.00519313 | 0.00011467 |
0.02213286 | 0.00745498 | 0.00016500 |
0.02213385 | 0.20000000 | 0.00442677 |
0.02215999 | 0.01000000 | 0.00022159 |
0.02220000 | 0.75597140 | 0.01678256 |
0.02220077 | 0.02757000 | 0.00061207 |
0.02223281 | 0.19477317 | 0.00433035 |
0.02225999 | 0.01000000 | 0.00022259 |
0.02234300 | 1.15575339 | 0.02582299 |
0.02235642 | 0.00828331 | 0.00018518 |
0.02235999 | 0.01000000 | 0.00022359 |
0.02240000 | 7.26491414 | 0.16273407 |
0.02241878 | 0.12542535 | 0.00281188 |
0.02241999 | 3.40000000 | 0.07622796 |
0.02242000 | 0.00467299 | 0.00010476 |
0.02245000 | 0.01000000 | 0.00022450 |
0.02245999 | 0.01000000 | 0.00022459 |
0.02246002 | 0.01801079 | 0.00040452 |
0.02247700 | 0.00500000 | 0.00011238 |
0.02250001 | 0.01000000 | 0.00022500 |
0.02250999 | 0.01000000 | 0.00022509 |
0.02251192 | 0.04640647 | 0.00104469 |
0.02252090 | 0.00496940 | 0.00011191 |
0.02255000 | 0.51342006 | 0.01157762 |
Price | DASH | BTC |
---|
0.02151386 | 0.55666682 | 0.01197605 |
0.02151385 | 0.00516411 | 0.00011109 |
0.02147626 | 0.02260600 | 0.00048549 |
0.02147500 | 1.66785992 | 0.03581729 |
0.02142911 | 0.66337139 | 0.01421545 |
0.02142909 | 256.740000 | 5.50170456 |
0.02139001 | 0.29833348 | 0.00638135 |
0.02136346 | 0.20989575 | 0.00448409 |
0.02132087 | 0.22469568 | 0.00479070 |
0.02126863 | 0.00775791 | 0.00016500 |
0.02126108 | 0.85892919 | 0.01826176 |
0.02123999 | 0.10645145 | 0.00226102 |
0.02121000 | 0.06754613 | 0.00143265 |
0.02120682 | 0.00527332 | 0.00011183 |
0.02117700 | 0.01000000 | 0.00021177 |
0.02116600 | 0.00500200 | 0.00010587 |
0.02116000 | 0.00482961 | 0.00010219 |
0.02115001 | 0.01000000 | 0.00021150 |
0.02115000 | 0.01526256 | 0.00032280 |
0.02111111 | 0.10000000 | 0.00211111 |
0.02111000 | 0.17117914 | 0.00361359 |
0.02110001 | 0.02000000 | 0.00042200 |
0.02110000 | 0.03000000 | 0.00063300 |
0.02106682 | 0.00527332 | 0.00011109 |
0.02105804 | 0.00853370 | 0.00017970 |
0.02105009 | 0.01000000 | 0.00021050 |
0.02105001 | 0.01000000 | 0.00021050 |
0.02105000 | 0.01024169 | 0.00021558 |
0.02104001 | 128.370000 | 2.70090608 |
0.02101110 | 0.22560829 | 0.00474027 |
0.02100682 | 0.00527332 | 0.00011077 |
0.02100001 | 0.02000000 | 0.00042000 |
0.02100000 | 1.19751818 | 0.02514788 |
0.02099448 | 0.11376182 | 0.00238837 |
0.02095009 | 0.01000000 | 0.00020950 |
0.02095000 | 0.03000000 | 0.00062850 |
0.02090000 | 0.04000000 | 0.00083600 |
0.02085009 | 0.01000000 | 0.00020850 |
0.02085000 | 0.02992858 | 0.00062401 |
0.02080000 | 0.03218500 | 0.00066944 |
0.02075000 | 0.02088059 | 0.00043327 |
0.02070000 | 0.05000000 | 0.00103500 |
0.02060000 | 0.04000000 | 0.00082400 |
0.02054998 | 61.14215336 | 1.25647002 |
0.02050325 | 0.01039652 | 0.00021316 |
0.02050003 | 0.00732000 | 0.00015006 |
0.02050000 | 0.04000000 | 0.00082000 |
0.02045000 | 0.02496224 | 0.00051047 |
0.02041133 | 0.20209364 | 0.00412499 |
0.02041000 | 0.21000000 | 0.00428610 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
00:42:39 | BUY | 0.02159948 | 206.496750 |
00:40:10 | BUY | 0.02159900 | 175.560000 |
00:35:01 | BUY | 0.02159738 | 198.327130 |
00:32:03 | BUY | 0.02159804 | 50.8200000 |
00:29:20 | BUY | 0.02159705 | 143.220000 |
00:26:41 | BUY | 0.02159823 | 189.101430 |
00:24:03 | BUY | 0.02159731 | 129.822000 |
00:21:26 | BUY | 0.02159781 | 73.6758810 |
00:18:36 | BUY | 0.02159713 | 164.934000 |
00:16:03 | BUY | 0.02159876 | 82.2790390 |
00:13:19 | BUY | 0.02159694 | 73.7594850 |
00:10:07 | BUY | 0.02159793 | 325.710000 |
00:07:29 | BUY | 0.02159823 | 55.4400000 |
00:04:45 | BUY | 0.02159718 | 249.172440 |
00:01:57 | BUY | 0.02159740 | 265.466300 |
00:01:41 | SELL | 0.02159999 | 0.00514352 |
00:01:32 | BUY | 0.02170000 | 0.03991459 |
23:59:13 | BUY | 0.02169766 | 58.2238880 |
23:56:38 | SELL | 0.02165388 | 0.00513072 |
23:56:38 | SELL | 0.02169719 | 0.00040554 |
23:56:38 | BUY | 0.02169875 | 200.989630 |
23:54:13 | BUY | 0.02169964 | 29.4294000 |
23:51:34 | BUY | 0.02169951 | 12.3224480 |
23:46:54 | SELL | 0.02169719 | 6.74500000 |
23:46:25 | SELL | 0.02169719 | 0.55880000 |
23:46:13 | SELL | 0.02169719 | 0.54520000 |
23:45:58 | SELL | 0.02169719 | 2.00900000 |
23:45:15 | SELL | 0.02169719 | 0.55820000 |
23:44:52 | SELL | 0.02169719 | 0.54590000 |
23:43:54 | BUY | 0.02169970 | 19.2136040 |
23:41:22 | BUY | 0.02169746 | 28.0280000 |
23:41:19 | SELL | 0.02169719 | 0.03623486 |
23:41:00 | SELL | 0.02169719 | 0.03623486 |
23:39:22 | BUY | 0.02170000 | 0.18807817 |
23:39:04 | SELL | 0.02169719 | 4.40000000 |
23:38:33 | BUY | 0.02169850 | 102.304600 |
23:37:52 | SELL | 0.02169719 | 0.81500000 |
23:35:38 | BUY | 0.02169893 | 80.0800000 |
23:33:45 | SELL | 0.02169719 | 0.14407857 |
23:33:34 | SELL | 0.02169719 | 0.10000000 |
redsky44 L0: crpt, yozi.. now waves
miroto L1: McAffee will not eat his dick
redsky44 L0: left with 3 dollars
Cezar7: miroto, lol mostly we cares about McAfee story not BTC prices mooning
Cezar7: miroto, but it just started
miroto L1: Cezar7, btc inevitably will go up
ryanrybak L1: why do you guys trade on here and not binance?
AceBoy1989: ryanrybak, yobit the best
jedder1977: ryanrybak, Because scam coins make more money.
ryanrybak L1: true you right
Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%
redsky44 L0: Cezar7, name some coins
ryanrybak L1: you're right. i just figured id ask
miroto L1: redsky44, you only have 3 usd, whats th point of naming them
redsky44 L0: lol
ScullyMulder: BITG and DEV
Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory
Cezar7: try to find coins which are cheap buy and hold till it move one day
Sertacur L0: BABEL ne olacak
silvermoroto L0: time for yozi
voorroel L0: kin
jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that
Slapdatazz: Cezar7, +1
silvermoroto L0: i think yozi will scam poeple lol
jicedel L1: silvermoroto, is it time or is it scam ????
silvermoroto L0: time of shock
jb12345678 L1: been swing trading yozi all of today
jb12345678 L1: those panic sellers are great
kobbyquansah L0: Hi admin no response to ticket for 4 days why please
trannyc247: That's what I would call a comfortable silence:-)
candyguyyy L1: hiya ladies ?
jb12345678 L1: lol
jb12345678 L1: trannyc247, you need to change that name mate
candyguyyy L1: hello any nice lady over here ?
jb12345678 L1: ask tranny but he does come with a surprise
redsky44 L0: lol
Slcm66 L1: haha
raypol: too funny
trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)
gazader: I need more crypto!!
SuzyStitches L1: redsky44, Research KBC...
trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either
jb12345678 L1: trannyc247, touche touche
redsky44 L0: SuzyStitches, ok, thanks
candyguyyy L1: hiya ladies ?
trannyc247: Leave it to rest.
Slcm66 L1: gazader, hi hi :)
gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^
trannyc247: Hahaha
redsky44 L0: gogo waves