YoBit.Net - Zcash (ZEC) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03025400	+ 0.1%	0.2	YobitCoin
ZEC	0.02808483	- 3.2%	611.2	Zcash
BCC	0.12777477	- 3.8%	462.6	Bitcoin Cash
LSK	0.00090963	- 3.4%	405.7	Lisk
ETH	0.07720770	- 3.3%	269.2	Ethereum
DASH	0.03828929	- 2.4%	268.5	DASH
LTC	0.01416280	- 2.4%	182.6	Litecoin
WAVES	0.00052129	- 3.6%	76.5	Waves
LIZA	0.03099889	+ 43.9%	69.3	Bitcoin Liza
QWS	0.00000889	- 41.3%	29.5	Qwasder
LUC	E0.00001831	- 1.4%	24.3	Level Up
AGR	0.08723423	+ 19.8%	23.9	Autograde
FTO	0.00169983	- 0.1%	23.7	FuturoCoin
BTC	$6744.01	- 1.4%	23.2	Bitcoin
BTC	R413503.00	- 0.1%	21.2	Bitcoin
PLC	$5.97	- 1%	20.5	Platin Coin
DOGE	0.00000044	- 2.3%	15.7	Dogecoin
QWS	$0.06	- 49.6%	12.2	Qwasder
ETC	0.00257520	+ 2.1%	12.1	EthereumClassic
NOAH	0.00000069	- 6.8%	12.1	NoahCoin
ETH	$521.00	- 4.2%	11.9	Ethereum
LUC	0.00000143	- 5.3%	11.8	Level Up
ETH	R31757.00	- 3.8%	11.6	Ethereum
MUU	0.00000001	0%	11.1	MilkCoin
LIZA	R12600.10	+ 40.8%	9.5	Bitcoin Liza
ETC	$17.29	+ 1.2%	9.2	EthereumClassic
BUNNY	0.00000600	- 10.2%	8.6	BunnyToken
FTO	$11.47	- 2.2%	8.4	FuturoCoin
DTC	0.00000585	+ 15.2%	7.2	DateCoin
TRX	0.00000714	- 3.4%	6.4	Tron Token

ZEC / BTC
Last: 0.02808483
24High: 0.02918859
24Low: 0.02800001
24V: 611.12 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.02808806

Balance: 0.00000000 BTC

Amount:

ZEC

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	ZEC	BTC

0.02808806	9.93800000	0.27913914
0.02808807	0.39482796	0.01108995
0.02815001	0.20030772	0.00563866
0.02820628	0.24916512	0.00702802
0.02820629	0.00917995	0.00025893
0.02823970	0.01059282	0.00029913
0.02825437	0.34381515	0.00971428
0.02826203	0.02979204	0.00084198
0.02826870	0.01001280	0.00028304
0.02827667	0.01053499	0.00029789
0.02836923	0.55103798	0.01563252
0.02841883	0.09714870	0.00276085
0.02841884	0.21987975	0.00624872
0.02844353	0.94700000	0.02693602
0.02846850	0.00710961	0.00020239
0.02847245	0.08842972	0.00251781
0.02848974	0.01119989	0.00031908
0.02854091	0.01036653	0.00029587
0.02854099	0.01066695	0.00030444
0.02858925	0.29695765	0.00848979
0.02864641	0.12426238	0.00355967
0.02870246	0.00712751	0.00020457
0.02875227	0.00411832	0.00011841
0.02875372	0.04766707	0.00137060
0.02877274	0.00708078	0.00020373
0.02877276	0.01411810	0.00040621
0.02877774	0.11551266	0.00332419
0.02877775	0.11700000	0.00336699
0.02878416	0.11174942	0.00321661
0.02878542	0.14754978	0.00424728
0.02879856	0.05243493	0.00151005
0.02879897	0.01059508	0.00030512
0.02880000	0.16836332	0.00484886
0.02880366	0.02186909	0.00062990
0.02881336	0.01750955	0.00050450
0.02885761	0.13260472	0.00382665
0.02885762	0.01006498	0.00029045
0.02889752	0.01008039	0.00029129
0.02892960	0.01082315	0.00031310
0.02893232	0.00708516	0.00020499
0.02893863	0.32539670	0.00941653
0.02895290	0.01073619	0.00031084
0.02895445	0.00702559	0.00020342
0.02895446	0.00700525	0.00020283
0.02899339	0.12520607	0.00363014
0.02899651	0.00990925	0.00028733
0.02900000	0.51832697	0.01503148
0.02902757	0.04766707	0.00138365
0.02904029	0.28392414	0.00824523
0.02905449	0.02267336	0.00065876

SELL

0.02800002

Balance: 0.00000000 ZEC

Amount:

ZEC

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	ZEC	BTC

0.02800002	0.04438390	0.00124275
0.02800001	0.66171912	0.01852814
0.02800000	6.90226961	0.19326354
0.02798900	0.00714566	0.00019999
0.02796870	0.15827470	0.00442673
0.02794895	0.00555506	0.00015525
0.02794512	0.00853064	0.00023838
0.02794510	0.08253683	0.00230649
0.02787557	0.10063112	0.00280514
0.02787556	0.00953451	0.00026577
0.02780019	10.0000000	0.27800190
0.02777878	1.24419358	0.03456217
0.02777877	0.28129035	0.00781389
0.02777779	0.48652862	0.01351468
0.02770000	0.20429426	0.00565895
0.02763010	9.65754850	0.26683903
0.02763000	0.11396132	0.00314875
0.02762700	0.28957180	0.00800000
0.02760400	9.93800000	0.27432855
0.02760399	0.06847410	0.00189015
0.02756360	0.00391070	0.00010779
0.02750000	0.15000000	0.00412500
0.02739542	0.02000000	0.00054790
0.02726565	0.00570804	0.00015563
0.02718191	0.01471566	0.00039999
0.02715746	9.93800000	0.26989083
0.02710000	0.00596000	0.00016151
0.02700000	3.33407970	0.09002015
0.02673000	0.49185612	0.01314731
0.02650000	0.15000000	0.00397500
0.02630000	0.16543143	0.00435084
0.02626617	0.02000000	0.00052532
0.02620000	0.01137587	0.00029804
0.02617000	0.03247993	0.00084999
0.02616024	0.30000000	0.00784807
0.02610829	0.01646508	0.00042987
0.02610000	0.10685176	0.00278883
0.02609902	0.20000000	0.00521980
0.02609901	1.40000000	0.03653861
0.02609900	16.13923751	0.42121795
0.02600345	0.50000000	0.01300172
0.02600000	0.75891711	0.01973184
0.02589950	0.01641107	0.00042503
0.02586198	0.01662189	0.00042987
0.02582281	0.01549018	0.00039999
0.02580000	0.03876007	0.00100000
0.02573000	0.19000000	0.00488870
0.02570029	0.00400000	0.00010280
0.02569169	0.00690651	0.00017743
0.02550111	0.01685711	0.00042987

Trade History

Time

Price

ZEC	[C]

You need to log in.

Time		Price	ZEC

08:19:02	BUY	0.02808483	37.8280000
08:16:56	BUY	0.02808808	0.02194489
08:16:09	BUY	0.02808500	27.4599840
08:15:19	BUY	0.02808808	0.19665184
08:15:19	BUY	0.02808807	0.01652969
08:15:04	BUY	0.02808807	0.02789226
08:14:39	BUY	0.02808808	0.35108835
08:14:37	BUY	0.02800001	0.00352371
08:14:27	BUY	0.02800001	0.01092928
08:14:23	BUY	0.02800001	0.09862246
08:14:18	SELL	0.02800001	0.02295153
08:13:39	BUY	0.02808809	0.01381161
08:13:01	SELL	0.02800001	0.22721550
08:13:01	SELL	0.02800001	0.20000000
08:13:01	SELL	0.02800001	0.21892275
08:13:01	SELL	0.02800100	0.17903090
08:10:23	BUY	0.02810154	35.2933970
08:08:26	SELL	0.02800101	0.43250529
08:08:26	SELL	0.02800102	0.03988962
08:07:27	BUY	0.02810182	55.3934160
08:05:01	BUY	0.02809983	29.0080000
08:04:01	BUY	0.02810195	0.03046332
08:03:10	BUY	0.02800101	0.01749471
08:02:46	SELL	0.02800100	0.10542254
08:01:58	SELL	0.02800100	0.00454656
08:01:26	SELL	0.02800100	0.85000000
08:01:06	SELL	0.02800100	0.05100000
08:00:48	BUY	0.02800101	0.00454715
07:58:45	BUY	0.02800102	0.00546515
07:56:35	SELL	0.02800100	0.50155845
07:55:53	SELL	0.02800101	0.87000000
07:55:20	SELL	0.02800101	0.20800776
07:54:59	SELL	0.02800102	0.02000000
07:53:13	BUY	0.02800103	0.00531402
07:53:07	SELL	0.02800103	0.00391091
07:51:02	BUY	0.02810186	44.1165850
07:50:41	BUY	0.02810195	0.00944234
07:48:19	BUY	0.02810197	50.9600000
07:38:01	BUY	0.02813661	0.09102470
07:37:34	BUY	0.02813890	0.10993679

Chat

EN RU DE CN AR

hendihanafi L1: Liza up

Armaan123 L0: Allborg dear who buy Alien in btc market Great Volume 0.4 btc in btc markit

Armaan123 L0: See Alien coin in btc markit Alien dv supot it 0 volume in eth but buy in btc stupid Alien dev

battareus: Is the any info from Dominick about LIZUN denomination?

UNEAK: LIZUN breaking new records cheapest coin ever

marfranz L2: Best time to buy QWS

joicedavila L2: humm

ParaCetamol: Lizun will be add IB 1%/hour, is that right?

miguelnievas L0: marfranz, QWS is going down.

UNEAK: marfranz, you will be cryng tmoz when you lose your account

anhhungbnn L2: how many old lizun to receive new lizun? do you know

UNEAK: anhhungbnn, probally 100 trillion to 1

tablepiece: anhhungbnn, thought it was divided by one quadrilion

anhhungbnn L2: UNEAK, many many lizun, I don't think so

anhhungbnn L2: tablepiece, many many lizun, I don't think so

UNEAK: anhhungbnn, ok ill bet you all your btc :)

anhhungbnn L2: oke

UNEAK: anhhungbnn, if we even get one will have to break yobit before we do

tablepiece: anhhungbnn, i meant last tiime. perhaps they ll let it die this time who knows

anhhungbnn L2: UNEAK, ok

UNEAK: tablepiece, that was lambo

UNEAK: tablepiece, and they cant let it die unless they turn of ib

tablepiece: UNEAK, ah ok all those coins. was dissapointing when i woke up this morning. thought 1 usd sat was gonna hold

anhhungbnn L2: UNEAK, follow you, how many Circulating Supply lizun

UNEAK: tablepiece, too many will be produced and we will have action reply of lambo

UNEAK: anhhungbnn, your guess is as good as mine lol

UNEAK: anhhungbnn, theres 206 trillion up for sale on doge market

UNEAK: anhhungbnn, 427 billion on btc market

anhhungbnn L2: UNEAK, ok, you can add eth, btc, usd market

UNEAK: anhhungbnn, not looking at any more lol

anhhungbnn L2: UNEAK, ok

UNEAK: and how many in ib quadrillions probally lol

UNEAK: let the ib problems commence even the new one wi ony be able to handle so much

anhhungbnn L2: UNEAK, ok, but it depend on new lizun price

battareus: I have no time to put my all my LIZUN in HamsterBox=(

anhhungbnn L2: and on ib x10 all lizun in all market

anhhungbnn L2: everyone did sell lizun almost

Asadaliza L1: Any news abt lizun?

tablepiece: anhhungbnn, problem is always with lizun is that people start selling too cheap in doge market when there is still another market available to sell

tablepiece: just needed yhe usd market to hold a little today for everyone to make a nice profit

kecebong45 L1: the power of "The 30% Rule"

UNEAK: anhhungbnn, whateve it is wont be enough lol

manbtc007: kecebong45, try 45% rule. Its power will blow you out

kecebong45 L1: manbtc007, hahahahaha

intellic L1: boli

battareus: Is there an easy way to put alot of LIZUN?

battareus: *In IB.

p92w574x2bcc L1: Was looking into QWS. Their dot io site is Qwasder ..... if you like crypto and IT stuff, its very cool

Rahulsharma1992 L1: liza up

triharjono L1: go go liza

Send

Dice Game

BTC

Prize

0.000