Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01018013- 2.8%1429.8DASH
ZEC0.00484661- 0.7%1401.2Zcash
ETH0.02061718- 1%1131.2Ethereum
BCHABC0.03405437- 3.6%521.4BitcoinCashABC
WAVES0.00016100+ 23.5%494.7Waves
LTC0.00605363- 1.4%299.9Litecoin
ETC0.00076384- 2.8%73.6EthereumClassic
BTCR530951.94- 0.8%29.9Bitcoin
BTC$6740.00+ 0.7%13Bitcoin
EDC0.00000726- 11.9%7Every Day Coin (ERC-20)
ETH$138.97- 0.1%5Ethereum
CJC0.00000005+ 66.7%4.4CryptoJournal
ETHR11032.57- 0.2%3.4Ethereum
INVEST0.00000105+ 1%3.1INVEST
USDR78.99- 0.7%2.7USD
WOW0.00000209+ 16.2%1.9WOWcoin
MICRO0.00000182- 0.6%1.3Micro
AZE0.00000003- 40%1.1Azbit
WAVESR85.00+ 21.8%1.1Waves
LTCR3210.00- 2.4%1Litecoin
YO
0.10050000- 0.8%1Yo Token
XRP0.00002740+ 0.7%0.8Ripple
DOGE0.00000029 0%0.8Dogecoin
WAVES$1.06+ 20.4%0.7Waves
IQNE0.00849017+ 2.7%0.7iQeon
CNB0.00000017- 10.6%0.6Coinsbit Token
IQN0.00017295+ 0.4%0.6iQeon
TRX0.00000181- 0.6%0.6Tron Token
EDCE0.00034000- 10.3%0.5Every Day Coin (ERC-20)
  • DASH / BTC
  • Last: 0.01018013
  • 24High: 0.01046860
  • 24Low: 0.01009000
  • 24V: 1429.72 BTC
BUY
0.01018313
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.01018313 6.56017992 0.06680316
0.01018314 4.61000000 0.04694427
0.01020000 0.01000000 0.00010200
0.01025000 0.01962708 0.00020117
0.01028795 0.00979017 0.00010072
0.01030000 0.01323877 0.00013635
0.01031695 2.90000000 0.02991915
0.01031697 0.33174928 0.00342264
0.01033000 0.01136838 0.00011743
0.01033763 0.02749176 0.00028419
0.01039000 0.05591073 0.00058091
0.01039870 0.04940774 0.00051377
0.01040000 0.20476115 0.00212951
0.01042078 0.04651411 0.00048471
0.01042170 0.04939652 0.00051479
0.01042600 0.09395748 0.00097960
0.01049000 0.02057473 0.00021582
0.01050000 0.21550775 0.00226283
0.01051000 0.36458646 0.00383180
0.01053000 1.65237975 0.01739955
0.01054000 0.01829692 0.00019284
0.01058000 0.20000000 0.00211600
0.01058100 0.18973352 0.00200757
0.01059452 0.10860565 0.00115062
0.01060000 0.16056608 0.00170200
0.01062170 0.30000000 0.00318651
0.01070000 0.28989339 0.00310185
0.01077473 1.00000000 0.01077473
0.01078786 0.24873700 0.00268333
0.01080000 0.15000000 0.00162000
0.01081937 0.01586160 0.00017161
0.01085000 0.05000000 0.00054250
0.01086000 0.04849660 0.00052667
0.01090000 0.17022337 0.00185543
0.01095000 0.05000000 0.00054750
0.01095900 0.05942473 0.00065123
0.01098556 0.05837686 0.00064130
0.01100000 0.16084277 0.00176927
0.01100001 0.03117829 0.00034296
0.01105000 1.00000000 0.01105000
0.01107203 0.17887369 0.00198049
0.01110000 0.30000000 0.00333000
0.01115135 0.01220653 0.00013611
0.01115279 0.15244756 0.00170021
0.01120000 0.57113116 0.00639666
0.01121000 0.04642508 0.00052042
0.01129998 0.04585275 0.00051813
0.01130000 0.10000000 0.00113000
0.01131000 0.00886718 0.00010028
0.01135304 0.02335232 0.00026511
SELL
0.01009780
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.01009780 0.14854720 0.00149999
0.01009779 0.06483218 0.00065466
0.01009778 0.02717619 0.00027441
0.01009774 4.08764643 0.04127599
0.01009113 0.04954846 0.00049999
0.01009020 0.06667394 0.00067275
0.01009000 0.20457148 0.00206412
0.01008000 0.10000000 0.00100800
0.01007577 8.00000000 0.08060616
0.01007000 0.10000000 0.00100700
0.01006000 0.10000000 0.00100600
0.01005000 0.10000000 0.00100500
0.01004479 0.04533295 0.00045535
0.00999805 0.01021965 0.00010217
0.00999174 0.01014933 0.00010140
0.00995000 0.01015075 0.00010099
0.00990520 0.01021221 0.00010115
0.00986677 0.04000000 0.00039467
0.00986676 0.01032019 0.00010182
0.00985743 0.31557994 0.00311080
0.00985476 0.01022837 0.00010079
0.00985362 0.01074956 0.00010592
0.00985000 0.01023350 0.00010079
0.00980000 0.32000000 0.00313600
0.00979189 0.01039915 0.00010182
0.00976929 0.01038042 0.00010140
0.00975000 0.02161846 0.00021077
0.00971909 0.31041659 0.00301696
0.00965126 0.01055054 0.00010182
0.00965000 0.01044559 0.00010079
0.00964253 0.01056016 0.00010182
0.00958973 0.01061815 0.00010182
0.00955000 0.01055497 0.00010079
0.00952623 0.01049943 0.00010001
0.00950000 0.01473684 0.00013999
0.00945000 0.01066666 0.00010079
0.00942771 0.01068353 0.00010072
0.00939671 0.01068441 0.00010039
0.00935000 0.01078074 0.00010079
0.00933566 0.01076518 0.00010050
0.00931605 0.01093005 0.00010182
0.00927001 0.27375672 0.00253772
0.00927000 0.40000000 0.00370800
0.00925000 0.01089729 0.00010079
0.00915000 0.01187450 0.00010865
0.00911247 0.02337456 0.00021299
0.00905004 0.01325960 0.00011999
0.00905003 0.05009104 0.00045332
0.00905001 0.14571050 0.00131868
0.00905000 0.01193370 0.00010799
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
21:16:28 BUY 0.01018013 174.119200
21:11:16 BUY 0.01018383 284.310000
21:10:24 BUY 0.01018580 0.01000000
21:08:25 BUY 0.01019833 189.540000
21:05:48 BUY 0.01018529 211.968900
21:03:13 BUY 0.01018470 74.2709990
21:01:27 BUY 0.01018660 0.01017119
21:01:01 BUY 0.01018552 1183.34830
20:55:29 BUY 0.01018964 208.494000
20:52:40 BUY 0.01019108 298.666410
20:50:08 BUY 0.01019159 256.914010
20:44:41 BUY 0.01019779 962.324930
20:42:06 BUY 0.01019649 382.439020
20:39:31 BUY 0.01019938 456.349140
20:37:20 BUY 0.01019999 0.02605393
20:36:40 BUY 0.01019907 269.874000
20:33:37 BUY 0.01019687 358.832050
20:31:01 BUY 0.01019835 897.156000
20:28:30 BUY 0.01019799 552.081110
20:25:30 BUY 0.01019706 356.284250
20:22:44 BUY 0.01016213 581.256000
20:20:03 BUY 0.01016558 269.346600
20:17:20 BUY 0.01016781 966.022200
20:14:33 BUY 0.01016272 369.270330
20:09:27 BUY 0.01016777 171.130230
20:06:29 BUY 0.01016848 208.494000
20:05:19 BUY 0.01017018 0.02000000
20:00:43 BUY 0.01017348 1096.93450
19:58:17 BUY 0.01017527 298.841400
19:55:33 BUY 0.01017601 491.869830
19:52:57 BUY 0.01017736 287.186770
19:50:19 BUY 0.01018213 69.5466150
19:47:31 BUY 0.01018381 219.551070
19:46:12 BUY 0.01018399 0.01000000
19:45:05 BUY 0.01018401 1459.45800
19:42:29 BUY 0.01018243 177.418150
19:39:44 BUY 0.01018253 525.036670
19:37:01 BUY 0.01018724 958.124700
19:31:32 BUY 0.01019248 314.812110
19:28:51 BUY 0.01019251 1669.51950

cobratoontje: usr7341, agree,but still it is strange,not daring to say where u from

cobratoontje: usr7341, like u are afraid

cobratoontje: MoZubair, corona will not go through youre skin

Scout707 L0: lol

cobratoontje: MoZubair, peopple kill

Tomasz L1: cjc pump :)

Solomando: Let's play battle boats again.

tomdehauwere: usr7341, is pony any good?

manikmiakhokon1 L1: yoda!!ops!!

Solomando: Lolys.

tomdehauwere: Solomando, Solo-butter

usr7341 L4: cobratoontje, you know, ppl make to much of such things. is like saying, i am a democrat and boom, all the republicans hate you. or, i am from russia, bang, a lot of the us guys wont talk to you. or you saying i am a muslim. bang, all the christians think you are now a isis terrorist. or black and white...i think, for the troll box here its enough that ppl already hate me for talking all day long only about ib-coins ;-)

usr7341 L4: cobratoontje, ... and my wall of text comments XD

tablepiece: Solomando, i am making hootch, any tips? put grape juice, yeast, sugar, water and tamarind syrup

cobratoontje: usr7341, well said

tomdehauwere: usr7341, then you must be a big fan of Micro too :)

cobratoontje: usr7341, i am no racist

Solomando: tablepiece, keep a good balance of sugar. It uses the sugar as fuel to do the whole alcohol process.

tablepiece: cobratoontje, me neither espicially when she is hot :)

Solomando: You don't want it tasting like sweet and sour sauce.

cobratoontje: tablepiece, +1

tablepiece: Solomando, ok thx, any way to balance the flavour after?

Solomando: No.

maciocia: you talk abou IB coins?? bang you are a TYYP

tablepiece: Solomando, ok i might put some more sugar. all is pretty sweet. i dont want to eye-ball Pete it.

Garangan: Yoda..is good IB

usr7341 L4: tablepiece, in reference to yday: edc = exclusive dumpers club?

tablepiece: usr7341, lol or every day cornateen :)

Solomando: Is everyone enjoying corn teen?

tablepiece: i didnt play it well but it is a great trading coin

Scout707 L0: I've been playing Pub

tablepiece: Solomando, i must say i am happy btc didnt stay below 5k lol. being at home not making money would suck

Megpoid: check CJC

SouljaSoG L1: toilet paper token?

SouljaSoG L1: #0 on coinmarketcap

tablepiece: Megpoid, very boring, stupid pump and dump with never a good pump. just some guys trying to get rid of the supply and move on

psantyago L0: BTC is so stable right now, which kind of witchery is this?

Payumoney: cjc doge market

tomdehauwere: Solo butter you still here?

harkaran L1: cj means Crptojacks

Payumoney: cj bot slow

trannyc247: Garangan, Yup. My cash cow too. Lol

Solomando: tomdehauwere, yes.

trannyc247: tomdehauwere, sup, tom? How's Brussels?

trannyc247: maciocia, All I care about here is Yobit coins. I have other coins at three other exchanges mostly untouched for years. But even in Yobit coins, I only care for about 4 or 5 Coins :-)

trannyc247: tomdehauwere, atm, it's one of the solid IB coins, imo

tablepiece: trannyc247, do get all those lovely yobti coins at the botoom tho. like 12 coins got pumped lol. i wish i have kept track of supply :)

waelkeshk L0: x10

trannyc247: tablepiece, I have a few of those too. But mostly for passing time and mainly for wasting my Doge and BTC lol

Yigit21 L0: Yoda pump