YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03080300	+ 0.1%	0.1	YobitCoin
DASH	0.01856996	- 1.6%	929.9	DASH
ZEC	0.01572375	- 2.6%	635	Zcash
LSK	0.00034609	+ 0.2%	254.9	Lisk
ETC	0.00117266	+ 6%	242.5	EthereumClassic
LTC	0.00702659	- 1%	196.1	Litecoin
ETH	0.02597027	- 0.4%	158.3	Ethereum
BTC	R243312.00	- 3.5%	75.2	Bitcoin
BTC	$3576.02	- 3.7%	65.9	Bitcoin
WAVES	0.00062131	+ 9.3%	60.2	Waves
YOBIX	0.00185968	+ 1.2%	28.2	YOBIX
FTO	0.00152500	- 1%	23.2	FuturoCoin
BGP	0.00001904	- 28.2%	18.8	Big Capital
USD	R67.91	+ 0.2%	15	USD
PLC	0.00134772	+ 3.7%	14.9	Platin Coin
ETH	$92.63	- 4.4%	12.8	Ethereum
LBR	0.00170155	- 10.5%	10.8	LIBERTALIA
FTO	$5.50	- 4.7%	10.4	FuturoCoin
EDR2	0.00000264	+ 0.4%	10.1	E-DinarCoin2
WAVES	$2.34	+ 12.7%	9.6	Waves
XVG	0.00000167	- 0.6%	9.6	DogeCoinDark
DOGE	0.00000062	+ 5.1%	9.4	Dogecoin
XRP	0.00009055	+ 2.5%	9.3	Ripple
WAVES	R149.89	+ 6.8%	7.5	Waves
ETH	R6320.03	- 4.5%	7.3	Ethereum
PLC	$4.80	- 3.2%	6.4	Platin Coin
EOC	0.00000032	+ 60%	5.7	EinaiOraCoin
YOBIX	$6.67	- 2.1%	5.5	YOBIX
STQ	0.00000015	0%	5.3	Storiqa
FUND	0.00000029	0%	4.4	FUND Chain

DASH / BTC
Last: 0.01856550
24High: 0.01909900
24Low: 0.01825007
24V: 929.86 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.01856550

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.01856550	0.10346951	0.00192096
0.01857780	0.01361140	0.00025286
0.01858997	0.83001219	0.01542990
0.01859000	1.78644973	0.03321010
0.01871486	45.3612181	0.84892884
0.01871487	0.00685904	0.00012836
0.01880117	0.00948503	0.00017832
0.01888463	0.00798915	0.00015087
0.01888465	0.00737201	0.00013921
0.01890000	0.72521233	0.01370651
0.01890947	0.07978711	0.00150873
0.01895186	0.20000000	0.00379037
0.01898000	2.00000000	0.03796000
0.01900000	2.97158276	0.05646007
0.01900577	0.30839509	0.00586128
0.01908000	1.73337631	0.03307281
0.01908963	0.00936495	0.00017877
0.01909754	0.01000000	0.00019097
0.01912000	1.23056793	0.02352845
0.01912706	0.05481390	0.00104842
0.01913113	0.02727077	0.00052172
0.01913118	0.05981843	0.00114439
0.01913514	0.02547770	0.00048751
0.01913634	0.00857349	0.00016406
0.01914066	0.10000000	0.00191406
0.01914067	0.10000000	0.00191406
0.01915277	0.30642003	0.00586879
0.01918342	0.00595434	0.00011422
0.01919000	0.15648608	0.00300296
0.01920957	0.10000000	0.00192095
0.01930000	2.48925153	0.04804255
0.01936359	0.00650000	0.00012586
0.01936421	0.00918645	0.00017788
0.01938717	0.10000000	0.00193871
0.01938754	0.01067489	0.00020695
0.01939337	0.01159827	0.00022492
0.01940000	3.90187178	0.07569631
0.01943261	0.08864561	0.00172261
0.01949105	0.00809729	0.00015782
0.01950000	1.15087056	0.02244197
0.01950720	0.62816486	0.01225373
0.01951281	0.01469496	0.00028673
0.01960000	0.06268332	0.00122859
0.01962116	0.01363823	0.00026759
0.01964564	0.30642003	0.00601981
0.01964997	0.10403597	0.00204430
0.01964998	1.60012971	0.03144251
0.01969876	0.01251142	0.00024645
0.01969999	0.01115130	0.00021968
0.01970000	3.18805916	0.06280476

SELL

0.01826147

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.01826147	0.06999784	0.00127826
0.01826146	0.43720611	0.00798402
0.01826130	0.08625225	0.00157507
0.01825028	0.30000025	0.00547508
0.01825010	0.03583656	0.00065402
0.01825007	0.00374028	0.00006826
0.01825005	0.50000000	0.00912502
0.01822499	0.00632263	0.00011522
0.01820104	0.98000000	0.01783701
0.01820100	0.49222794	0.00895904
0.01820000	0.16397089	0.00298427
0.01816148	13.38966073	0.24317605
0.01815925	94.1600000	1.70987498
0.01813613	0.02485425	0.00045075
0.01810000	0.10000000	0.00181000
0.01803401	3.20440945	0.05778835
0.01802009	0.00854767	0.00015402
0.01800001	4.70145163	0.08462617
0.01800000	0.20600000	0.00370800
0.01797014	1.50000000	0.02695521
0.01790000	0.10000000	0.00179000
0.01785828	0.04164501	0.00074370
0.01782258	94.1600000	1.67817413
0.01780000	0.10000000	0.00178000
0.01778072	1.50000000	0.02667108
0.01770000	0.10000000	0.00177000
0.01760000	0.10000000	0.00176000
0.01750000	0.10000000	0.00175000
0.01740000	0.10000000	0.00174000
0.01730000	0.10000000	0.00173000
0.01720000	0.10000000	0.00172000
0.01700000	0.13731000	0.00233427
0.01600003	0.01392309	0.00022276
0.01600002	0.00630000	0.00010080
0.01600000	0.08765025	0.00140240
0.01550002	0.00863494	0.00013384
0.01550001	0.06451608	0.00099999
0.01508077	3.00000000	0.04524231
0.01500000	0.18682228	0.00280233
0.01401000	3.16777436	0.04438051
0.01360000	0.00800000	0.00010880
0.01356497	0.10000000	0.00135649
0.01354699	0.07381713	0.00099999
0.01354661	1.99459495	0.02701999
0.01354660	51.53350665	0.69810380
0.01354649	7.78693917	0.10548569
0.01330100	0.01236373	0.00016444
0.01250000	11.04375321	0.13804691
0.01180000	0.01029576	0.00012148
0.01170000	0.00953931	0.00011160

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

01:49:23	BUY	0.01856550	0.03315834
01:49:12	BUY	0.01856550	0.03579832
01:48:13	SELL	0.01856996	0.01607483
01:48:12	BUY	0.01857244	28.5308370
01:48:03	BUY	0.01856996	0.01238137
01:48:03	BUY	0.01856996	0.00501927
01:47:20	BUY	0.01856996	0.03324301
01:46:38	BUY	0.01856996	0.03315038
01:45:26	BUY	0.01856921	87.3180000
01:45:19	BUY	0.01856996	0.03347547
01:44:36	BUY	0.01856996	0.03324301
01:43:56	BUY	0.01856996	0.03315038
01:42:42	BUY	0.01856746	225.918000
01:42:34	BUY	0.01856996	0.03347547
01:42:10	BUY	0.01849582	0.01883938
01:41:53	BUY	0.01856996	0.03324301
01:41:11	BUY	0.01856997	0.03315036
01:40:07	BUY	0.01857212	145.775630
01:39:51	BUY	0.01857391	0.03346835
01:39:09	BUY	0.01857391	0.03337346
01:38:28	BUY	0.01857391	0.03314333
01:37:30	BUY	0.01857114	16.7665260
01:37:08	BUY	0.01857396	0.03346826
01:36:27	BUY	0.01857197	0.03337694
01:35:47	BUY	0.01857200	0.03314734
01:34:37	BUY	0.01857155	488.334000
01:34:23	BUY	0.01857396	0.03346826
01:33:42	BUY	0.01857396	0.03337337
01:33:01	BUY	0.01857396	0.03346992
01:32:09	BUY	0.01857144	106.260000
01:31:42	BUY	0.01857396	0.03346826
01:31:05	BUY	0.01857396	0.00829292
01:31:00	BUY	0.01857396	0.03337337
01:30:19	BUY	0.01857396	0.03346994
01:29:29	SELL	0.01857573	0.01264230
01:29:28	BUY	0.01857611	97.3434000
01:28:59	BUY	0.01857573	0.02082277
01:28:18	BUY	0.01857574	0.03337031
01:27:44	SELL	0.01857575	0.01007053
01:27:37	BUY	0.01857574	0.02339618

Chat

EN RU DE CN AR

realista L1: ECHT will pump to 70 go go

khirotato: realista, no it will dump -70

khirotato: tablepiece, then what if i pump it to 10sat ?

tablepiece: khirotato, there are better ones, you ll have only 25% of supply

tablepiece: less or more

Danigorbaciov L1: Danigorbaciov,

tablepiece: buddy is only 1 btc marketcap

khirotato: tablepiece, but i can do it.. easily

tablepiece: khirotato, sure stud worked but a big group behind it

khirotato: tablepiece, then put in your mind that maybe i will do it. i will not say when but maybe

Luiz1984 L0: Yobit The Best

tablepiece: khirotato, maybe ill get some in usd

khirotato: tablepiece, good

tablepiece: khirotato, buddy would be better have a little. only 100 milion supply. 0.2 btc you prob get like 30% of supply lol

jcaserta: is there any information anywhere on this yobix thing? Don't know what 50% btc buywalls means

tablepiece: jcaserta, ICO coins: 100,000 ICO price: 0.00179000 btc ICO amount: 179.00 btc ICO rules: - 50% buy wall in BTC (ico price, unlimited time) - 50% buy wall in USD (ico price, unlimited time) - 1% daily InvestBox

khirotato: tablepiece, lol all what i will say is from now to next few days you'll see galax in 10sat ..

khirotato: i always do what i say .. so be ready for it

seyed2 L1: [link]

jcaserta: tablepiece, thanks. I think I understand, so there's a 90 BTC buywall at .00179 price

Hrfhrfmiti L0: Zdr in all market is green

simonsez420: Draftcoin Airdrop DEC 25th at the Btcdraft Casino, Reward Structure based on Profile activity. Happy Holidays!

doublenot L0: so i've went from a porfolio value of 405 sats to 20k sats today

Zentons L0: next target 400k

Zentons L0: and then take over apple or ebay

placebo1977: people are already selling a lot of YOBIX coins on $ market

zhrsaed L0: STQ big buys coming in. Buy before it's too late. Going 150+ easy

mehmet2147 L1: hi friends

AceBoy1989: hi buddy

gazader: placebo1977, because it moves

jeroslefat: waves next

AceBoy1989: placebo1977, i told you before ico

AceBoy1989: these days that btc falls 5% daily, 1% IB ?

jeroslefat: waves up

niverix: what will be the price BTC tomorrow?

cango88: merhabamehmet2147,

AceBoy1989: niverix, 2968.78542139 $

niverix: not good

cango88: guys DONT SELLING your LIZAs!!!! it will probably be like that those people who stopped at 16% will after DENOM start again with 16%

AceBoy1989: cango88, ofcourse it will be

johny78 L1: sell li\

johny78 L1: sell liza

mzrmzrx L0: buy liza

johny78 L1: sell because i want to buy

khirotato: johny78, :P

tonreg49 L1: placebo1977, they do not sell YOBIX, they squander

WhistlerChavez: Who can you sell liza to? nobody is buying!!!

hani20980: guys buy DASH from binance with 0.0182 sold in yobit with 0.0185

UNEAK: cango88, we will see about that more likely he ibs will get closed and everyone will start again and they will make min ib too big for everyone to get in lol

UNEAK: but we will see

Send

Dice Game

BTC

Prize

0.000