Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900 0%0.1YobitCoin
DASH0.01359687+ 8%1928.7DASH
ZEC0.00677506+ 9.4%1520.7Zcash
ETH0.01883445- 1.1%897.9Ethereum
BCHABC0.04134107+ 1.2%520.9BitcoinCashABC
LTC0.00642768- 1.7%316.2Litecoin
ETC0.00117980+ 5.2%210.3EthereumClassic
BTCR577210.87+ 3.5%45.4Bitcoin
EDC0.00000067- 1.5%38.1EDC blockchain
BTC$9350.00+ 3.8%37.6Bitcoin
LAIKA0.00000017+ 6.3%27Laika Token
KBC0.00000087+ 6.1%13.4KaratBank Coin
YO
0.14029999- 0.5%12.3Yo Token
GPU0.00000002- 50%11.8GPU Coin
DOGE0.00000026 0%8.3Dogecoin
ETHR10781.48+ 2.2%6.7Ethereum
ETH$176.06+ 2.4%6.1Ethereum
GST0.00000007- 30%6.1GameStars Token
WOW0.00001100- 0.4%3.7WOWcoin
ETCR677.28+ 10.1%3.3EthereumClassic
USDR61.80+ 0.4%2.6USD
DOGER0.14+ 2.9%2Dogecoin
ETC$10.70+ 5.9%1.9EthereumClassic
TRX0.00000200- 0.5%1.9Tron Token
X10R0.00- 38.8%1.7X10 Token
XRP0.00002522- 5.1%1.7Ripple
EDC$0.00+ 0.1%1.6EDC blockchain
LTC$60.84+ 4.4%1.5Litecoin
WAVES0.00009400- 4%1.5Waves
LTCR3748.03+ 4.1%1.3Litecoin
  • DASH / BTC
  • Last: 0.01359687
  • 24High: 0.01360000
  • 24Low: 0.01237092
  • 24V: 1928.70 BTC
BUY
0.01360000
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.01360000 0.57703839 0.00784772
0.01360010 0.06000000 0.00081600
0.01365000 0.09661849 0.00131884
0.01369210 0.00893004 0.00012227
0.01390000 1.00000000 0.01390000
0.01391024 0.10000000 0.00139102
0.01395634 0.00893004 0.00012463
0.01397270 0.01000000 0.00013972
0.01400000 0.02467457 0.00034544
0.01409999 0.13651839 0.00192490
0.01410000 0.01500015 0.00021150
0.01416795 0.10000000 0.00141679
0.01417684 0.00708903 0.00010050
0.01422058 0.00893004 0.00012699
0.01429760 0.00782481 0.00011187
0.01431028 0.04978616 0.00071245
0.01440000 0.00769428 0.00011079
0.01448482 0.00893004 0.00012935
0.01450000 0.04485151 0.00065034
0.01456000 0.00757037 0.00011022
0.01458000 0.09000000 0.00131220
0.01474906 0.00893004 0.00013170
0.01475003 0.00802917 0.00011843
0.01478674 0.00685073 0.00010129
0.01499997 0.00757599 0.00011363
0.01499998 0.01130000 0.00016949
0.01500000 0.53587005 0.00803805
0.01526000 0.00713879 0.00010893
0.01545000 0.00700000 0.00010815
0.01549999 0.03133701 0.00048572
0.01550000 0.01030000 0.00015965
0.01557777 0.01602437 0.00024962
0.01560280 0.00938019 0.00014635
0.01588665 0.12195188 0.00193740
0.01600000 2.33007174 0.03728114
0.01630000 0.35503210 0.00578702
0.01637445 0.10000000 0.00163744
0.01638415 0.01234984 0.00020234
0.01639000 16.64821863 0.27286430
0.01640000 292.29772831 4.79368274
0.01650000 0.18250000 0.00301125
0.01657300 1.03000000 0.01707019
0.01657777 0.10111055 0.00167618
0.01659581 0.05690934 0.00094445
0.01660446 0.01317616 0.00021878
0.01666666 0.00777000 0.00012949
0.01670000 0.04189700 0.00069967
0.01672101 0.00708002 0.00011838
0.01687300 0.00612813 0.00010339
0.01695000 0.03820420 0.00064756
SELL
0.01316798
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.01316798 6.82262224 0.08984015
0.01316797 0.74310615 0.00978519
0.01316796 0.11391286 0.00149999
0.01316792 0.15188428 0.00200000
0.01316363 0.00893004 0.00011755
0.01291047 0.22953618 0.00296341
0.01290481 0.04134596 0.00053356
0.01290466 0.00782663 0.00010099
0.01289939 0.00893004 0.00011519
0.01280121 4.91699294 0.06294345
0.01280000 0.00939128 0.00012020
0.01279999 7.70806660 0.09866317
0.01263515 0.00893004 0.00011283
0.01259154 0.00966283 0.00012166
0.01237092 0.02393681 0.00029612
0.01234740 0.00981777 0.00012122
0.01230643 0.16598912 0.00204273
0.01227732 0.00820382 0.00010072
0.01217089 0.06983877 0.00084999
0.01217088 0.00980007 0.00011927
0.01210668 0.00893004 0.00010811
0.01210612 0.00831985 0.00010072
0.01208855 0.00999460 0.00012082
0.01208053 0.00979004 0.00011826
0.01207830 0.30012609 0.00362501
0.01207829 0.19042700 0.00230003
0.01192992 0.50844273 0.00606568
0.01184244 0.00893004 0.00010575
0.01180677 0.01016366 0.00011999
0.01180676 0.02024779 0.00023906
0.01171096 0.00860057 0.00010072
0.01170192 0.00999685 0.00011698
0.01170000 0.08016948 0.00093798
0.01161096 0.00865560 0.00010049
0.01160900 0.03757743 0.00043623
0.01157820 0.00893004 0.00010339
0.01151370 0.03927534 0.00045220
0.01150225 0.00873743 0.00010050
0.01147538 0.00954032 0.00010947
0.01146810 0.01594227 0.00018282
0.01144461 0.01443210 0.00016516
0.01144017 0.00961525 0.00011000
0.01142092 0.22955641 0.00262174
0.01140722 0.00880642 0.00010045
0.01134405 0.00887876 0.00010072
0.01131397 0.00893004 0.00010103
0.01128899 0.01472657 0.00016624
0.01124015 0.08000000 0.00089921
0.01124012 0.01515019 0.00017028
0.01124011 0.12064588 0.00135607
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
21:34:56 BUY 0.01359687 476.705260
21:32:28 BUY 0.01359916 477.586670
21:32:00 BUY 0.01360000 0.42296161
21:32:00 BUY 0.01353000 0.11640230
21:32:00 BUY 0.01353000 0.07134012
21:32:00 BUY 0.01350000 0.16073379
21:31:49 BUY 0.01350000 0.11545054
21:30:42 BUY 0.01350000 0.37023582
21:30:42 BUY 0.01350000 0.29971020
21:30:42 BUY 0.01350000 0.69809130
21:30:42 BUY 0.01350000 0.07692309
21:30:42 BUY 0.01349000 0.01465515
21:29:45 BUY 0.01345816 0.83493870
21:29:45 BUY 0.01345185 0.20000002
21:29:45 BUY 0.01345169 0.00754269
21:29:44 BUY 0.01344316 0.13063208
21:29:44 BUY 0.01344315 0.14843980
21:29:44 BUY 0.01344286 151.719790
21:29:15 BUY 0.01344316 0.30397080
21:29:15 BUY 0.01342787 0.00893004
21:29:08 BUY 0.01341515 0.00880508
21:28:18 SELL 0.01341515 0.01107103
21:28:08 BUY 0.01340000 0.00537099
21:28:08 BUY 0.01340000 0.62730801
21:28:08 BUY 0.01338839 0.01542622
21:28:08 BUY 0.01338839 0.00922253
21:28:07 BUY 0.01338838 0.00757599
21:28:07 BUY 0.01331920 0.32998135
21:28:04 BUY 0.01331920 0.32060000
21:27:34 BUY 0.01331920 0.11408026
21:27:34 BUY 0.01329340 0.08000000
21:27:34 BUY 0.01329224 0.00885375
21:27:34 BUY 0.01329222 0.00911992
21:27:34 BUY 0.01329222 0.01302657
21:27:02 BUY 0.01329096 122.947210
21:24:10 BUY 0.01329196 76.6047600
21:21:41 BUY 0.01329008 482.120280
21:18:51 BUY 0.01328911 381.062660
21:16:11 BUY 0.01329186 232.596000
21:13:44 BUY 0.01329069 156.740800

nsinalis11 L0: dominikherzog, i dont know the reason wy it is very weird

IAMSORRY: nsinalis11, You were spamming many times! It was unbearable!

trannyc247: I've only been here for a relatively short time. But long enough to know Yobit is one of the safest exchanges because all of the safety measures installed in their system.

Solomando: IAMSORRY, no one likes a good memory.

nsinalis11 L0: IAMSORRY, spamming? i never sent message on telegram

IAMSORRY: Solo, I am pretty sure about him and many more users who played spoilsport time and again.

trannyc247: If you go to a different isp area, for example, Yobit won't let you log in without email verification code

trannyc247: If you messed with your profiles setting for security reason, your account will be temporarily frozen just in case someone changed those info without your knowing (hacked)

alexdorokhov L0: liza/doge

mohamedabha99 L1: guys i have question

mohamedabha99 L1: what is wrong with trade history

mohamedabha99 L1: ex. ZEC ,there are lots of buying but it's totally lie

trannyc247: Most people think they were being purnished when in fact, they were being protected by the system

mohamedabha99 L1: lot's of buying but clearly it's a lie

MoZubair: trannyc247, lol

IAMSORRY: MoZubair, Words of Trannyc247 makes sense!

MoZubair: IAMSORRY, really?

azeq55 L0: kin going up

azeq55 L0: KIN COIN

trannyc247: Yes, I've been around, using many, many exchanges. This is my home-hub :-)

IAMSORRY: MoZubair, Better check your health today. I doubt you are being by coronavirus.

IAMSORRY: affected*

MoZubair: IAMSORRY, lol

IAMSORRY: lol

MoZubair: see ya all later, gotta go.

IAMSORRY: Have a good time,until return!

MoZubair: IAMSORRY, thanks bro, have a good time, see later, last one LoL.

nsinalis11 L0: predictions about yoda price in 1 year?

Setrah L0: How about yoda ?

PsySoul: trannyc247, Sup man, its been a while

arnold2019: MoZubair, jobor

usr7341 L2: mohamedabha99, did you lost money?

yusufwelo32 L0: Guys what about QQQ please.?

AliTay L0: what happened yoda coin

mikeymate L1: No Yoda?

trannyc247: PsySoul, hey, not bad. How about you?

ikobal: what is the yoda, is it coin

ikobal: there is no on the coin list

usr7341 L2: ikobal, check cryptotalk forum about yoda or the tele channel of yobit

PsySoul: Glad to hear that, I've been busy at work, otherwise good,

chanobtc L1: X10

usr7341 L2: seems very calm right now here. maybe it has something with the timezone and the ppl to do?

PsySoul: usr7341, indeed

VIRNltd: usr7341, not really happy about how amateur yobit admins acting lately though :\

dzaky1982 L0: what is BTC: 10 ds ?

usr7341 L2: VIRNltd, huh?

VIRNltd: usr7341, where is the "All Yoda news will be tomorrow" news?

usr7341 L2: VIRNltd, ah. i see. my guess, they have a lot of work to do with all the clearing of the fake accounts in fastexbot etc

usr7341 L2: but yeah, i can hear you

Gangdb L0: YODA ???