Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300+ 0.1%0.1YobitCoin
ZEC0.00504372- 1.3%1003.4Zcash
DASH0.00906388- 2.5%934.3DASH
BCHABC0.03027089- 2.9%300.7BitcoinCashABC
ETH0.01844123- 2.2%261.2Ethereum
LTC0.00714791- 3.7%222.1Litecoin
YO
0.14700000+ 24.5%103.9Yo Token
BTC$11250.80+ 5.1%26.5Bitcoin
BTCR730400.00+ 4.8%25.9Bitcoin
WAVES0.00011586- 5.1%23.7Waves
YOR112917.29+ 36.1%10.7Yo Token
PUMPY0.00000011- 89.3%10.3PUMP
YO$1610.00+ 27.5%9.5Yo Token
PANDA0.00000080- 3.7%7.3Panda Token
KBC0.00000190- 10.4%4.7KaratBank Coin
EDC0.00000042- 4.6%4.6EDC blockchain
ETHR13405.57+ 2.1%3.3Ethereum
ETH$208.74+ 2.7%3.3Ethereum
LSK0.00011574- 10.7%1.9Lisk
DOGE0.00000025- 7.5%1.5Dogecoin
USDR64.91- 1%1.5USD
LTCR5158.00- 0.1%1.1Litecoin
GENES0.00001322+ 3.4%1.1GENES
XRP0.00002571- 5.5%1Ripple
LTC$80.00+ 1%0.9Litecoin
FROG0.00000043- 28.4%0.9Frog Token
NOAH0.00000002+ 100%0.8NoahCoin
PUMP0.00000003- 88%0.7PUMP
NBC0.00000230- 14.2%0.6Niobium Coin
ATB0.00000023- 11.6%0.6ATBCoin
  • ZEC / BTC
  • Last: 0.00497000
  • 24High: 0.00514579
  • 24Low: 0.00494682
  • 24V: 1003.4 BTC
BUY
0.00504544
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00504544 1.88000000 0.00948542
0.00504545 80.9700000 0.40853008
0.00504546 2.29632892 0.01158603
0.00505206 0.02787539 0.00014082
0.00508856 2.00000000 0.01017712
0.00510300 0.01994029 0.00010175
0.00510500 0.05000000 0.00025525
0.00511998 0.03212606 0.00016448
0.00512000 10.15632436 0.05200038
0.00514000 1.02500000 0.00526850
0.00515000 0.75000000 0.00386250
0.00516000 0.50000000 0.00258000
0.00517000 0.50000000 0.00258500
0.00518000 0.50000000 0.00259000
0.00519000 0.50000000 0.00259500
0.00519167 1.47845431 0.00767564
0.00520000 0.50000000 0.00260000
0.00521000 0.50000000 0.00260500
0.00525999 0.02105225 0.00011073
0.00526000 0.05000000 0.00026300
0.00526695 0.04778417 0.00025167
0.00529066 0.20000000 0.00105813
0.00530050 0.03000899 0.00015906
0.00530828 0.20000000 0.00106165
0.00532650 0.20000000 0.00106530
0.00533000 0.22978467 0.00122475
0.00535000 0.06942832 0.00037144
0.00535999 0.22000000 0.00117919
0.00540999 0.22000000 0.00119019
0.00545999 0.02000000 0.00010919
0.00549999 0.02006182 0.00011033
0.00550000 0.50000000 0.00275000
0.00555554 0.01987191 0.00011039
0.00555555 0.07770000 0.00043166
0.00560000 0.24556893 0.00137518
0.00560100 0.04622376 0.00025889
0.00579120 0.13643685 0.00079013
0.00580052 2.81521399 0.01632970
0.00580452 0.14010042 0.00081321
0.00580495 0.17817426 0.00103429
0.00585922 0.01974437 0.00011568
0.00590000 0.03825114 0.00022568
0.00593760 0.01744364 0.00010357
0.00593761 0.12513742 0.00074301
0.00599236 0.02055722 0.00012318
0.00599990 1.03487089 0.00620912
0.00600000 3.50161714 0.02100970
0.00600001 1.36481908 0.00818892
0.00606140 0.40971096 0.00248342
0.00606247 0.35075296 0.00212642
SELL
0.00497000
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00497000 0.00047602 0.00000236
0.00496060 0.09171880 0.00045498
0.00495001 36.3900000 0.18013086
0.00495000 0.05000000 0.00024750
0.00492877 0.90000000 0.00443589
0.00489720 355.120000 1.73909366
0.00489719 13.6600000 0.06689561
0.00489518 175.950000 0.86130692
0.00480000 0.02113958 0.00010146
0.00475000 0.10000000 0.00047500
0.00473175 0.02113594 0.00010000
0.00473116 0.05000000 0.00023655
0.00472382 0.02963703 0.00013999
0.00470600 0.02924218 0.00013761
0.00458101 0.39623469 0.00181515
0.00458100 1.00000000 0.00458100
0.00450044 0.02250000 0.00010125
0.00400000 2.47552869 0.00990211
0.00323003 0.04334325 0.00013999
0.00323002 0.07739890 0.00024999
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00180000 0.25032101 0.00045057
0.00174000 0.14367816 0.00024999
0.00150000 1.00000000 0.00150000
0.00122788 23.0000000 0.02824124
0.00122722 2.00000000 0.00245444
0.00108630 0.96631876 0.00104971
0.00100200 2.00000000 0.00200400
0.00100100 2.00000000 0.00200200
0.00100004 1.50000000 0.00150006
0.00089000 0.30000000 0.00026700
0.00085355 2.00000000 0.00170710
0.00081000 0.74074074 0.00059999
0.00061929 0.16149138 0.00010000
0.00060179 2.00000000 0.00120358
0.00046000 0.60000000 0.00027600
0.00042080 1.00000000 0.00042080
0.00024000 1.00000000 0.00024000
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00012392 1.23037252 0.00015246
0.00010023 10.0000000 0.00100230
0.00010022 200.000000 0.02004400
0.00010011 50.0000000 0.00500550
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 114.97623752 0.01149762
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
02:40:54 SELL 0.00497000 0.19400000
02:40:01 BUY 0.00504372 680.845200
02:37:35 BUY 0.00504341 400.722000
02:35:26 BUY 0.00504344 784.980000
02:33:00 BUY 0.00504383 648.355450
02:30:36 BUY 0.00504647 510.860570
02:28:26 BUY 0.00504350 285.180000
02:25:53 BUY 0.00504698 1002.09900
02:23:27 BUY 0.00504958 226.380000
02:21:08 BUY 0.00505323 117.600000
02:21:06 SELL 0.00496091 0.27380000
02:18:52 BUY 0.00505313 856.891960
02:16:31 BUY 0.00505423 180.545400
02:14:25 BUY 0.00505478 203.439790
02:11:57 BUY 0.00506675 75.5340680
02:11:16 SELL 0.00496070 0.03006590
02:09:35 BUY 0.00498143 117.600000
02:07:27 BUY 0.00498253 382.527690
02:05:10 BUY 0.00498023 1009.89000
02:02:42 BUY 0.00497984 153.786060
02:00:45 SELL 0.00498909 0.00002174
02:00:26 BUY 0.00506877 895.181810
01:58:11 BUY 0.00506735 519.266650
01:55:56 BUY 0.00506866 677.670000
01:55:41 SELL 0.00498909 0.02403074
01:55:41 SELL 0.00499002 0.00001979
01:53:52 BUY 0.00506686 1167.18000
01:52:58 SELL 0.00499002 0.30000000
01:51:38 BUY 0.00506943 304.025430
01:49:20 BUY 0.00499422 120.540000
01:48:09 SELL 0.00499500 0.00008714
01:46:58 BUY 0.00506682 101.577750
01:44:20 BUY 0.00507052 109.635390
01:41:54 BUY 0.00508375 231.672000
01:39:35 BUY 0.00508401 251.639270
01:37:29 BUY 0.00508347 327.444400
01:36:29 SELL 0.00499500 0.09100000
01:35:17 BUY 0.00508579 617.400000
01:33:07 BUY 0.00508308 1364.30250
01:30:51 BUY 0.00508552 599.760000

fearus1: luislara13, who cares about PUMP... YO IS WHERE ITS AT...

luislara13: yeah your yo is sitting there until the dip i see

fearus1: YO = #1 REAL YOBIT COIN!! ITS WILL MOON

fearus1: luislara13, BUY MORE YO NOW OR MISS THE TRAIN :)

luislara13: i dont care lol im making you on other coins genius

taoufik49: fearus1, HOW MANY YO IN UR ACC ?

fearus1: taoufik49, wont disclose that inf :) But all you needa know. IM ALL IN!!!!

taoufik49: fearus1, GREAT JOB GOOD LUCK

fearus1: taoufik49, BUY NOW, THIS IS THE CHEAP ENTRY POINT!!!

DukeEuphoria L2: fearus1, (laugh) 0.07 last week was the cheap point

fearus1: DukeEuphoria, 0.13 is the new cheap point lol

fearus1: DukeEuphoria, DukeEuphoria, BUY NOW OR MISS THE TRAIN! :)

DukeEuphoria L2: Alas I can afford only 3rd class

DukeEuphoria L2: am duckling, not whale

VFAtrader: sing >> casey jones >> riden'n that train >>> lol

fearus1: VFAtrader, :)

VFAtrader: fearus1, greatful dead song singing about a train wreck about to happen ... time is irrelevent ... will >>

achzaini1961 L0: good days for edc

samirman: the dump bcs 1 take profit and 2 btc up =D HAHA

samirman: 1. TAKE THE PROFIT

samirman: 2. THE BTC UP AGAIN

Merkato: samirman, 3. shut up

samirman: Merkato, 4. THANKS

Merkato: samirman, 5.you welcome

samirman: Merkato, 6.:)

DukeEuphoria L2: Yo slide.... Wheee

samirman: DukeEuphoria, lol

dammak L0: SELL SELL YO HHHHH

glitchsta: welp made my 1/4 btc

glitchsta: ill take it

saad4me L0: Hello

saad4me L0: I would like to deposit PAC on my wallet

saad4me L0: could you help me plz

Merkato: BCHABC

HalalIfYaHearMe: If only I didn't have to go to work today, I could have sold my YO at .175

DukeEuphoria L2: HalalIfYaHearMe, ..?

HalalIfYaHearMe: damn job always prevents me from making money

rphuisman77: HalalIfYaHearMe, if only i sold / bought .... crypto at .... price is applying to so many crypto traders (if only i pressed the buy button at 315 us$ for btc 4 years ago...

Scottie920 L0: If only I didn’t buy 63 Yo worth of ixi LOL

DukeEuphoria L2: (grin) I had 10Btc at £600 each

DukeEuphoria L2: Sold them at £800 and considered myself well pleased

HalalIfYaHearMe: true that, I'd beat myself up over a missed nickel

DukeEuphoria L2: So it goes

rphuisman77: if only i didn't sold btc at 1100 us$ 2 years ago... (at that time i was happy with profit

HalalIfYaHearMe: I remember selling $450 btc to pay student loans :-(

tomdh10: lol craazy YO

DukeEuphoria L2: SleepyTime now.

DukeEuphoria L2: Don't you lot all go buying the _Good_ Yo. Leave some for me ?

pdias1988 L1: BUY YO ! JUST DO IT!

Maloodx L1: in 2 days yo to 0.2