Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144500 0%0YobitCoin
ZEC0.00788426+ 5.5%828.1Zcash
ETH0.02203253+ 3.1%548.1Ethereum
DASH0.01063703+ 0.2%529.4DASH
LSK0.00012870- 5.3%408.9Lisk
LTC0.00944035+ 12.1%200.4Litecoin
WAVES0.00014507- 2%103.7Waves
ETC0.00058264+ 2.1%103EthereumClassic
BTC$10230.00+ 1.1%70.3Bitcoin
BTCR642125.00+ 4%31.9Bitcoin
YO
0.03595000- 7.4%15.2Yo Token
KBC0.00000310- 7.5%14.2KaratBank Coin
EDC0.00000039- 7.2%10.2EDC blockchain
ETH$225.78+ 5%6.5Ethereum
USDR62.55+ 1.3%5.8USD
ETHR14200.00+ 7.5%5.1Ethereum
LTC$97.02+ 15.6%4.7Litecoin
NCOIN0.00000200+ 11.2%4.7News Coin
DOGE0.00000030 0%3.9Dogecoin
WOW0.00025917- 1.6%3.7WOWcoin
GCR0.00001310- 6.5%3.6GCR Coin
LTCR6025.52+ 17.4%3.5Litecoin
NOAH0.00000003 0%2.7NoahCoin
GENES0.00001600- 34.7%2.4GENES
KBCE0.00014031- 17%1.8KaratBank Coin
PYN0.00000417- 1.9%1.6PAYCENT
XRP0.00003211+ 1.6%1.6Ripple
EOS0.00031448- 17.1%1.3EOS Token
TVTD0.00003167+ 1.2%1.3TVT
EOSE0.01447702- 19.8%1.2EOS Token
  • ZEC / BTC
  • Last: 0.00788426
  • 24High: 0.00788746
  • 24Low: 0.00725764
  • 24V: 828.01 BTC
BUY
0.00788760
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00788760 0.03601834 0.00028409
0.00788761 0.01627091 0.00012833
0.00791265 0.12852157 0.00101694
0.00799926 0.25887272 0.00207079
0.00799927 75.4800000 0.60378489
0.00806466 0.05838950 0.00047089
0.00808415 0.30391898 0.00245692
0.00810308 0.12838519 0.00104031
0.00810533 35.8100000 0.29025186
0.00810534 0.64192680 0.00520303
0.00810831 0.01404165 0.00011385
0.00811158 0.01395344 0.00011318
0.00813337 2.18868322 0.01780137
0.00813602 0.01445022 0.00011756
0.00814940 0.06266623 0.00051069
0.00818910 0.54412414 0.00445588
0.00820000 0.01515656 0.00012428
0.00846887 351.570000 2.97740062
0.00846888 6.43971818 0.05453720
0.00849999 0.02160099 0.00018360
0.00850000 0.02400000 0.00020400
0.00855152 0.41174342 0.00352103
0.00856387 0.04935759 0.00042269
0.00860000 0.02000022 0.00017200
0.00869716 0.01279387 0.00011127
0.00869717 0.05024138 0.00043695
0.00878010 0.10999379 0.00096575
0.00886618 0.01155123 0.00010241
0.00890280 0.06123977 0.00054520
0.00894278 0.04810370 0.00043018
0.00900000 0.01500000 0.00013500
0.00909990 0.08015754 0.00072942
0.00910884 0.01128010 0.00010274
0.00911126 0.02690076 0.00024509
0.00915748 0.76619606 0.00701642
0.00921000 0.10000000 0.00092100
0.00929669 0.05387876 0.00050089
0.00929791 0.05182252 0.00048184
0.00930000 0.02669103 0.00024822
0.00930100 0.05678556 0.00052816
0.00930200 0.14268219 0.00132722
0.00931276 1.30612315 0.01216361
0.00935766 0.05584688 0.00052259
0.00938095 0.05398345 0.00050641
0.00940569 0.05943789 0.00055905
0.00945000 0.36813349 0.00347886
0.00946559 0.25000000 0.00236639
0.00949032 0.03374556 0.00032025
0.00950000 0.07938645 0.00075417
0.00954163 0.01082300 0.00010326
SELL
0.00770027
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00770027 0.15226264 0.00117246
0.00770022 2.46210752 0.01895876
0.00770021 35.8200000 0.27582152
0.00770020 1.16880081 0.00899999
0.00770018 1.76878982 0.01361999
0.00770005 351.580000 2.70718357
0.00770000 8.00000000 0.06160000
0.00767643 0.26053778 0.00200000
0.00767642 1.16177117 0.00891824
0.00767423 0.02386463 0.00018314
0.00763945 0.01454293 0.00011109
0.00760939 0.08496014 0.00064649
0.00757695 0.01803694 0.00013666
0.00755082 180.170000 1.36043123
0.00750000 0.01775369 0.00013315
0.00747022 0.02811162 0.00020999
0.00747021 2.20000000 0.01643446
0.00734170 0.25934865 0.00190405
0.00733703 0.27258986 0.00199999
0.00725013 0.35502675 0.00257399
0.00725012 1.01905804 0.00738829
0.00720000 2.30000000 0.01656000
0.00716701 0.11234029 0.00080514
0.00707600 0.50000000 0.00353800
0.00706544 0.17969233 0.00126960
0.00704400 3.00000000 0.02113200
0.00704398 0.01818520 0.00012809
0.00704355 0.05231292 0.00036846
0.00700002 0.02142851 0.00014999
0.00700000 5.28571428 0.03699999
0.00678902 0.08066314 0.00054762
0.00678900 0.10000000 0.00067890
0.00670011 0.39220201 0.00262779
0.00670010 75.11909643 0.50330545
0.00654321 0.10000000 0.00065432
0.00637845 1.00000000 0.00637845
0.00637844 0.30000000 0.00191353
0.00600002 0.04166652 0.00024999
0.00600000 1.00000000 0.00600000
0.00515954 1.93815727 0.00999999
0.00500000 0.07770000 0.00038850
0.00458100 1.00000000 0.00458100
0.00323002 0.07739890 0.00024999
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00180000 0.25032101 0.00045057
0.00174000 0.14367816 0.00024999
0.00150000 1.00000000 0.00150000
0.00143903 0.93136197 0.00134025
0.00122788 23.0000000 0.02824124
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
11:54:55 BUY 0.00788426 165.041800
11:52:27 BUY 0.00787545 222.390940
11:49:44 BUY 0.00787851 22.0155960
11:49:40 BUY 0.00787906 0.03497804
11:47:04 BUY 0.00787847 8.15981320
11:44:21 BUY 0.00787880 101.136000
11:41:41 BUY 0.00787609 196.548950
11:39:06 BUY 0.00787759 67.9140000
11:36:31 BUY 0.00787973 206.677500
11:34:35 BUY 0.00787996 0.03761189
11:32:56 BUY 0.00787748 269.458060
11:30:25 BUY 0.00788022 124.460000
11:27:37 BUY 0.00788034 183.812580
11:25:27 SELL 0.00767248 0.02100000
11:25:09 BUY 0.00788265 135.85018182
11:25:09 BUY 0.00788264 0.36981818
11:22:23 BUY 0.00788472 73.5000000
11:19:40 BUY 0.00786619 0.06567947
11:19:27 BUY 0.00786351 135.240000
11:16:33 BUY 0.00786631 28.4200000
11:13:23 BUY 0.00786765 140.34940832
11:13:23 BUY 0.00786764 0.52831168
11:10:45 BUY 0.00786883 30.9834650
11:08:08 BUY 0.00787165 42.4340000
11:05:35 BUY 0.00787200 259.700000
11:05:29 SELL 0.00766009 0.10604070
11:03:06 BUY 0.00787249 32.0460000
11:00:20 BUY 0.00787352 62.0120370
10:57:44 BUY 0.00787694 223.440000
10:54:30 BUY 0.00787825 41.1600000
10:51:43 BUY 0.00787590 366.774510
10:49:50 BUY 0.00787858 0.03464676
10:48:53 BUY 0.00787865 79.3391870
10:46:30 BUY 0.00788071 156.633400
10:43:34 BUY 0.00788105 94.8444190
10:41:15 BUY 0.00788270 0.01271131
10:40:56 BUY 0.00788054 29.1156350
10:40:25 SELL 0.00763972 0.01336887
10:40:12 SELL 0.00763963 0.01336378
10:40:08 SELL 0.00763962 0.01336382

djqbic L1: Gmorning yobit team ,good trade today

surendra1981 L0: Good afternoon

ssoosi L1: Good Morning

ssoosi L1: let get our Groove on today good luck everybody

makinmoney: strange how Bnb and Matic has no volume here.

makinmoney: so have you closed your investboxes yet?

makinmoney: I did last night

glowbox907: makinmoney, are you chatting with yourself wtf lol

bistrot: i would like to buy signatum coin

makinmoney: glowbox907, yes, it's normal

makinmoney: drinking coffee and watching the news

makinmoney: bistrot, ok, any problem?

makinmoney: mod, i was just helping bistrot, he asked to buy signatum coin.

makinmoney: Ok I leave, bye

jgcg70 L0: hi

jgcg70 L0: what is investbox?

Andi1986 L1: jgcg70, investbox is old-age savings

ken1984 L0: when B2X will be back for deposits and withdraws??? it's been tooo many months down....please help

manbtc007: ken1984, Just pray to GOD. Only HE can help

Omugaga L0: i want to invest in KBC will it go up soon?

ken1984 L0: any admin can answer my question?

shah89 L0: move btc/yone sell orders and set yo/yone at 10 sats because ico coming

gazader: manbtc007, whom are we praying to jebus?

placebo1977: shah89, you are funny

gazader: Placebo it's not cool to call someone a fanny

placebo1977: gazader, funny lol

gazader: =)

shah89 L0: placebo1977, yeah funny

placebo1977: shah89, you ask people to remove their orders so that your order will become first in the list and then you will start spamming how good that coin is to buy at BTC market, correct?

shah89 L0: placebo1977, you wrong i set my buy orders at 2 yo

jgcg70 L0: Andi1986, can you give me more detail of investbox

Oceansmith: placebo1977, any body holding YO would not be enjoying lower low

gazader: Oceansmith, anyone holding ltc would be happy lol

placebo1977: Oceansmith, what do you mean? i'm in fact expecting YO to drop back to 0.028 before it take off again, i think this pullback is expected by everybody, no?

Andi1986 L1: placebo1977, good

placebo1977: gazader, i bought LTC 2 days ago and sold yesterday with some nice profit

Oceansmith: placebo1977, where are those dev soon buy 100 YO course for listing on yobit 5 new coins added would make a big difference

placebo1977: Oceansmith, for sure...

gazader: placebo1977, you bought more yesterday you bought the day before and i bought the day before that lol and i sold yesterday and re-bought on the dip and sold again

placebo1977: gazader, i don't remember the day lol i bought at 0.0081 and sold at 0.0093

placebo1977: Oceansmith, i'm surprised how good coins like ZXZ and PUMP are trading, every day their ib and still a lot above ieo price

gazader: yeah i think you sold yesterday like most

placebo1977: gazader, maybe i sold too early, as it can hit 0.01 again

gazader: placebo1977, yeah but it was going to dip anyway, with zec doing there hard fork today and ltc halving in a few weeks

gazader: alt's should have a nice couple week run

placebo1977: gazader, i didn't know that from ZEC so ZEC will drop huge tomorrow?

gazader: placebo1977, hmm well they are giving a new coin today. I don't know if it will drop more

budongsan114 L0: Is there no supporter here?

budongsan114 L0: Why do not you send me a ticket even though I can not deposit it for more than one month?

placebo1977: budongsan114, did you press the send button?