Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150300 0%0YobitCoin
DASH0.01147666- 5.6%924.8DASH
ZEC0.00602819- 9.8%770.5Zcash
ETH0.01928946- 0.1%475.8Ethereum
BCHABC0.03847873- 11.6%253.3BitcoinCashABC
LTC0.00672543- 2.6%180.5Litecoin
ETC0.00091949- 15.6%98.5EthereumClassic
WAVES0.00009516- 5.5%57Waves
KBC0.00000085 0%24.4KaratBank Coin
EDC0.00000067+ 3.1%23.7EDC blockchain
BTCR557073.00+ 1.7%14.6Bitcoin
BTC$9081.60+ 1.5%8.3Bitcoin
DOGE0.00000028+ 3.8%5.5Dogecoin
ETH$176.48+ 2.4%4.6Ethereum
ETHR10837.32+ 1.9%3.7Ethereum
GST0.00000017+ 183.4%3.2GameStars Token
ETCR515.10- 14.1%2EthereumClassic
YO
0.14099999- 0.4%1.9Yo Token
XRP0.00002689+ 0.4%1.6Ripple
GOON0.00000002+ 100%1.6Goonies
SEDO0.00001771- 9.7%1.5SEDO PoW Token
ZEC$50.87- 15.6%1Zcash
USDR61.21- 0.8%0.9USD
LTCR3685.79- 2.6%0.8Litecoin
X100.00000001- 50%0.8X10 Token
XRP$0.24+ 3.2%0.8Ripple
USDTE$1.00- 0.4%0.8Tether USD ERC20
ZECR3166.94- 16.8%0.8Zcash
ETC$8.54- 10.2%0.8EthereumClassic
LTC$61.10+ 0.2%0.8Litecoin
  • DASH / BTC
  • Last: 0.01147293
  • 24High: 0.01294984
  • 24Low: 0.01097345
  • 24V: 930.73 BTC
BUY
0.01147288
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.01147288 14.69514562 0.16859564
0.01147289 1.66000000 0.01904499
0.01147291 1.66000000 0.01904503
0.01147662 1.66000000 0.01905118
0.01148836 0.00952958 0.00010947
0.01152596 0.01029509 0.00011866
0.01168935 0.12963073 0.00151529
0.01169811 0.60000000 0.00701886
0.01170112 0.02192757 0.00025657
0.01189002 0.01197398 0.00014237
0.01189119 2.04706128 0.02434199
0.01200000 0.12732915 0.00152794
0.01220000 0.14799101 0.00180549
0.01223487 0.05575591 0.00068216
0.01223489 0.64038092 0.00783499
0.01224444 0.14815957 0.00181413
0.01252955 0.05580433 0.00069920
0.01252956 0.97475096 0.01221320
0.01252967 15.87150298 0.19886469
0.01256777 1.00000000 0.01256777
0.01256778 0.02120441 0.00026649
0.01267370 1.11288400 0.01410435
0.01270000 0.06471514 0.00082188
0.01280000 0.19281153 0.00246798
0.01280001 1.00256648 0.01283286
0.01285000 0.08156606 0.00104812
0.01285600 0.01052684 0.00013533
0.01300000 0.11515322 0.00149699
0.01301799 0.62016729 0.00807333
0.01308999 0.02032373 0.00026603
0.01309000 1.00000000 0.01309000
0.01320000 0.04952200 0.00065369
0.01320426 0.01325700 0.00017504
0.01321508 0.00760495 0.00010050
0.01340378 0.15661609 0.00209924
0.01340379 0.01973819 0.00026456
0.01340930 0.01619413 0.00021715
0.01350000 1.61369311 0.02178485
0.01355997 0.05080183 0.00068887
0.01358003 0.03107321 0.00042197
0.01364899 0.01210124 0.00016516
0.01365000 0.00760000 0.00010374
0.01369510 0.01334985 0.00018282
0.01382930 0.02230065 0.00030840
0.01389999 5.04284300 0.07009546
0.01391024 0.00724078 0.00010072
0.01400000 0.50629539 0.00708813
0.01400412 0.02617173 0.00036651
0.01404000 0.07713153 0.00108292
0.01406129 0.02498661 0.00035134
SELL
0.01090708
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.01090708 25.67532435 0.28004281
0.01090707 3.33000000 0.03632054
0.01090706 0.09404186 0.00102572
0.01090704 0.09168390 0.00099999
0.01090691 0.01098019 0.00011975
0.01090534 0.00918999 0.00010021
0.01087057 1.13222426 0.01230792
0.01087056 0.01594339 0.00017331
0.01080011 0.63989935 0.00691098
0.01080010 0.05000000 0.00054000
0.01050105 0.10000000 0.00105010
0.01050001 0.32999969 0.00346500
0.01050000 0.50584619 0.00531138
0.01030000 0.10000000 0.00103000
0.01011244 2.30009965 0.02325961
0.01011243 0.01000748 0.00010119
0.01011115 0.12000000 0.00121333
0.01000005 0.10000000 0.00100000
0.01000000 0.74100000 0.00741000
0.00996722 0.40873894 0.00407399
0.00978783 0.33714316 0.00329989
0.00950000 0.10000000 0.00095000
0.00920000 0.20700772 0.00190447
0.00911232 0.01111681 0.00010129
0.00910735 0.10122044 0.00092184
0.00910002 0.01318678 0.00011999
0.00910001 2.74700000 0.02499772
0.00904235 1.20817044 0.01092469
0.00901002 0.04053930 0.00036525
0.00901000 0.10000000 0.00090100
0.00900000 0.01112000 0.00010008
0.00877000 0.11402497 0.00099999
0.00876001 0.04781729 0.00041887
0.00873999 0.02203203 0.00019255
0.00851500 0.04363544 0.00037155
0.00836721 0.03965838 0.00033182
0.00825786 0.87704816 0.00724254
0.00819810 0.02997035 0.00024569
0.00811232 0.01250197 0.00010141
0.00800001 0.25000000 0.00200000
0.00800000 0.52145446 0.00417163
0.00790000 0.01500000 0.00011850
0.00789999 0.10000000 0.00078999
0.00784122 0.57833707 0.00453486
0.00781000 0.05000000 0.00039050
0.00775201 0.04381955 0.00033968
0.00775000 0.10000000 0.00077500
0.00750009 1.06238897 0.00796801
0.00750000 0.02347690 0.00017607
0.00740100 0.10000000 0.00074010
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
03:54:47 BUY 0.01147293 521.106440
03:52:12 BUY 0.01147666 197.643020
03:49:33 BUY 0.01147900 439.770390
03:41:28 BUY 0.01148809 177.660000
03:38:47 BUY 0.01148481 413.826850
03:36:11 BUY 0.01148587 957.474000
03:33:12 BUY 0.01148993 221.508000
03:30:31 BUY 0.01149114 64.2600000
03:22:35 BUY 0.01150085 205.360890
03:19:48 BUY 0.01150328 27.1650840
03:16:57 BUY 0.01150513 56.7000000
03:09:08 BUY 0.01151078 291.060000
03:06:26 BUY 0.01151283 597.240000
03:01:37 BUY 0.01152576 33.7378890
02:59:13 BUY 0.01152043 289.461340
02:56:26 BUY 0.01152406 481.572000
02:53:36 BUY 0.01152541 320.207620
02:51:04 BUY 0.01151730 392.327610
02:48:25 BUY 0.01151729 711.130230
02:40:19 BUY 0.01152309 528.444000
02:37:47 BUY 0.01147267 364.321630
02:33:13 BUY 0.01148158 0.35692524
02:33:12 BUY 0.01148158 1.27500076
02:32:45 BUY 0.01147832 520.691090
02:30:02 BUY 0.01148180 98.0965370
02:27:28 BUY 0.01148661 83.0857720
02:24:45 BUY 0.01148762 125.382600
02:22:01 BUY 0.01149149 861.686310
02:19:34 BUY 0.01168605 115.590030
02:14:29 SELL 0.01121846 0.03467960
02:14:15 BUY 0.01169522 118.885760
02:11:21 BUY 0.01119467 0.44067368
02:10:05 BUY 0.01119467 0.41000000
02:09:59 BUY 0.01119467 0.05000934
02:09:58 BUY 0.01119467 0.09931698
02:09:58 BUY 0.01119467 0.01668302
02:08:39 BUY 0.01119212 620.465960
02:05:59 BUY 0.01119267 440.634600
02:03:22 BUY 0.01119204 200.340000
02:01:11 BUY 0.01107349 0.07257300

easteregg69: gsabdou, No.

easteregg69: gsabdou, A loser have per definition lost.

trannyc247: Lol

gsabdou: easteregg69, thank you

easteregg69: gsabdou, I assume you mean make a win of it.

gsabdou: the opposit of

gsabdou: somone who lose is a loser

easteregg69: gsabdou, Thinking. One could kick of the pieces of the table on a chess call.

Solomando: You're all winners in my book.

trannyc247: Yeah

gsabdou: or evry one lose in ome place in some time

KngHil: gsabdou, ok.. you are a loser. happy now?

gsabdou: KngHil, hhh no

gsabdou: have you evr seen a happy loser

KngHil: you look happy

gsabdou: never lose hope

gsabdou: loser in the the game not loser in life

KngHil: what game, life's?

gsabdou: yes life a bigger one the bigest

Lesner01 L1: X10 Go Go 3sat

KngHil: gsabdou, where you from

gsabdou: in life like in games peopl give hand to somonewho fall it dosnt work here ?

gsabdou: KngHil, from the some earth as you

easteregg69: gsabdou, How do you save a fool from drowning? By removing your foot from his head.

KngHil: gsabdou, I

Solomando: Bold of you to assume everyone in here is from Earth.

gsabdou: easteregg69, is what you do now ?

KngHil: gsabdou, kalahari desert?

gsabdou: Solomando, hi alien

Solomando: Bold of you to assume I'm the alien. Nah I'm just being difficult.

easteregg69: gsabdou, No. Todays drill is about staying clear of speculation..

Solomando: I'm from Earth, just like all of us humans right?

gsabdou: KngHil, i lost with some assumption

KngHil: someone left pony for greener pastures

gsabdou: easteregg69, its what we do now

KngHil: next time that would be me

gsabdou: next time can be any one

gsabdou: hope for you to find help not speech like me

KngHil: you still want that help or not

Solomando: gsabdou, I'm actually AI.

easteregg69: gsabdou, I can tell you for fact that my 1000 USD index is at 1016 USD right now. So i assume that most of you are prospering.

easteregg69: Doing well.

gsabdou: KngHil, of corse

Solomando: Oh masters of Yobit, refill LIKE/TRIX/QQQ please.

KngHil: gsabdou, It me where you leave so I can send help

gsabdou: easteregg69, good for your index but my 0 index is still the same

KngHil: *tell

easteregg69: Prosper: succeed in material terms; be financially successful.

gsabdou: KngHil, if i do i will be loser in other fields

easteregg69: gsabdou, Comes from trading. No doubt.