Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0.1 | YobitCoin |
ETH | 0.03900000 | + 5.8% | 2732.1 | Ethereum |
DASH | 0.00494828 | + 3.2% | 1614 | DASH |
ZEC | 0.00397467 | + 10.8% | 1430.9 | Zcash |
WAVES | 0.00025285 | + 5.4% | 718.5 | Waves |
LTC | 0.00438500 | + 2.8% | 292.6 | Litecoin |
DOGE | 0.00000205 | + 2% | 161.6 | Dogecoin |
ETC | 0.00036822 | + 8.9% | 158.4 | EthereumClassic |
WDOGE | D1.01000000 | + 1% | 43.6 | Wrapped DogeCoin |
BCHABC | 0.00041999 | - 0.2% | 14.4 | BitcoinCashABC |
BTC | $62900.00 | - 2.2% | 6.9 | Bitcoin |
BTC | T63065.974810 | + 0.4% | 6.8 | Bitcoin |
BTC | R4777108.88 | - 2.1% | 6.6 | Bitcoin |
DOGE | $0.13 | + 1.1% | 5.1 | Dogecoin |
XRP | $1.73 | - 6.3% | 4.9 | Ripple |
XRP | 0.00002770 | - 3.4% | 4.9 | Ripple |
ETH | R185016.00 | + 3.7% | 4.1 | Ethereum |
ETH | $2450.00 | + 4.5% | 3.2 | Ethereum |
DOGE | R9.86 | + 0.8% | 2.2 | Dogecoin |
XRP | R132.71 | - 4.9% | 2.1 | Ripple |
ETH | T2474.0000000 | + 5.3% | 1.4 | Ethereum |
LTC | R20764.01 | + 0.8% | 1.2 | Litecoin |
USDT | $1.00 | - 0.7% | 1.2 | Tether USD ERC20 |
LTC | $274.30 | + 0.9% | 1.1 | Litecoin |
USD | R76.02 | + 0.4% | 1.1 | USD |
TRX | $0.14 | + 2.5% | 1.1 | Tron Token |
TRX | 0.00000236 | + 4.9% | 1 | Tron Token |
YO | 0.03500355 | - 0.6% | 1 | Yo Token |
XEM | $0.41 | - 2.7% | 0.8 | NewEconomyMovement |
HEX | E0.00000761 | - 4.4% | 0.8 | HEX Token |
WAVES | $15.81 | + 3.2% | 0.6 | Waves |
BTT | 0.00000013 | 0% | 0.6 | BitTorrent |
TRX | R11.30 | + 2.1% | 0.5 | Tron Token |
DOGE | T0.12902368 | + 2.4% | 0.4 | Dogecoin |
DGB | 0.00000168 | + 15.9% | 0.4 | DigiByte |
XRP | T1.79372734 | + 1.3% | 0.3 | Ripple |
WAVES | R1197.20 | + 1.6% | 0.3 | Waves |
TRX | T0.14397579 | + 0.9% | 0.3 | Tron Token |
ZEC | R18420.03 | + 7.1% | 0.3 | Zcash |
FIN | $0.62 | + 48% | 0.3 | DeFiner |
DASH | $305.59 | + 0.9% | 0.3 | DASH |
- ETH / BTC
- Last: 0.03900000
- 24High: 0.03945500
- 24Low: 0.03652201
- 24V: 2732.07 BTC
Price | ETH | BTC |
---|
0.03900995 | 0.00280818 | 0.00010954 |
0.03908199 | 0.04319937 | 0.00168831 |
0.03908209 | 0.00985969 | 0.00038533 |
0.03910528 | 0.76963927 | 0.03009695 |
0.03916891 | 0.00511285 | 0.00020026 |
0.03928302 | 0.00280819 | 0.00011031 |
0.03932000 | 0.55329680 | 0.02175563 |
0.03933142 | 0.55493241 | 0.02182627 |
0.03933372 | 0.00800000 | 0.00031466 |
0.03933373 | 0.01000000 | 0.00039333 |
0.03933374 | 0.01000000 | 0.00039333 |
0.03936000 | 0.00400000 | 0.00015744 |
0.03936738 | 0.00258737 | 0.00010185 |
0.03945500 | 0.37251329 | 0.01469751 |
0.03948042 | 0.00280824 | 0.00011087 |
0.03948391 | 0.00630457 | 0.00024892 |
0.03949654 | 0.00292553 | 0.00011554 |
0.03950000 | 0.38135228 | 0.01506341 |
0.03950001 | 0.15500000 | 0.00612250 |
0.03951424 | 0.00656984 | 0.00025960 |
0.03951426 | 0.07154978 | 0.00282723 |
0.03954372 | 0.00355422 | 0.00014054 |
0.03954373 | 0.03273541 | 0.00129448 |
0.03956520 | 0.00256000 | 0.00010128 |
0.03958500 | 0.00500000 | 0.00019792 |
0.03959200 | 0.00300051 | 0.00011879 |
0.03961577 | 0.02203454 | 0.00087291 |
0.03962900 | 0.00360000 | 0.00014266 |
0.03965000 | 0.05000000 | 0.00198250 |
0.03965247 | 0.00329500 | 0.00013065 |
0.03965321 | 0.11000000 | 0.00436185 |
0.03967882 | 0.00271908 | 0.00010788 |
0.03969180 | 0.00293696 | 0.00011657 |
0.03979400 | 0.00288096 | 0.00011464 |
0.03987821 | 0.00278427 | 0.00011103 |
0.03990000 | 1.12446982 | 0.04486634 |
0.03991217 | 1.00000000 | 0.03991217 |
0.03993590 | 0.05000000 | 0.00199679 |
0.03995000 | 0.62804468 | 0.02509038 |
0.03995310 | 0.03900000 | 0.00155817 |
0.03997577 | 0.01041974 | 0.00041653 |
0.03998880 | 0.04678741 | 0.00187097 |
0.03999000 | 0.12675093 | 0.00506876 |
0.03999300 | 0.05000000 | 0.00199965 |
0.03999600 | 0.00298535 | 0.00011940 |
0.03999900 | 0.00400000 | 0.00015999 |
0.03999990 | 0.10409635 | 0.00416384 |
0.04000000 | 2.93340873 | 0.11733634 |
0.04005744 | 0.00250392 | 0.00010030 |
0.04007860 | 0.00253527 | 0.00010161 |
Price | ETH | BTC |
---|
0.03900000 | 0.18618184 | 0.00726109 |
0.03894365 | 0.01069919 | 0.00041666 |
0.03894201 | 0.01714456 | 0.00066764 |
0.03894200 | 0.41207428 | 0.01604699 |
0.03892327 | 0.06591226 | 0.00256552 |
0.03892326 | 0.00736467 | 0.00028665 |
0.03889825 | 0.00264047 | 0.00010270 |
0.03887085 | 0.03067890 | 0.00119251 |
0.03887075 | 0.00737462 | 0.00028665 |
0.03882563 | 5.66000000 | 0.21975306 |
0.03882528 | 0.00473634 | 0.00018388 |
0.03881490 | 0.00272472 | 0.00010575 |
0.03880000 | 0.00289768 | 0.00011242 |
0.03870034 | 0.69654452 | 0.02695650 |
0.03870000 | 0.10000000 | 0.00387000 |
0.03869700 | 0.03010181 | 0.00116484 |
0.03869211 | 0.10036848 | 0.00388346 |
0.03865346 | 0.00817106 | 0.00031583 |
0.03865345 | 0.00800963 | 0.00030959 |
0.03865344 | 0.00855861 | 0.00033081 |
0.03865343 | 0.10451977 | 0.00404004 |
0.03863363 | 8.25401728 | 0.31888264 |
0.03860401 | 0.12540121 | 0.00484098 |
0.03860038 | 0.00664682 | 0.00025656 |
0.03860037 | 0.00987943 | 0.00038134 |
0.03860036 | 0.00798929 | 0.00030838 |
0.03860000 | 0.00596916 | 0.00023040 |
0.03848601 | 0.00282804 | 0.00010883 |
0.03840000 | 0.00592031 | 0.00022733 |
0.03838300 | 0.00280000 | 0.00010747 |
0.03838033 | 0.61711901 | 0.02368523 |
0.03834000 | 0.00309937 | 0.00011882 |
0.03822798 | 0.00313906 | 0.00011999 |
0.03822797 | 0.05907248 | 0.00225822 |
0.03820000 | 0.00622957 | 0.00023796 |
0.03816603 | 0.01002514 | 0.00038261 |
0.03816602 | 0.01002514 | 0.00038261 |
0.03816601 | 0.01002515 | 0.00038261 |
0.03810203 | 0.00996193 | 0.00037956 |
0.03810202 | 0.01007584 | 0.00038390 |
0.03810201 | 0.00983832 | 0.00037485 |
0.03810000 | 0.10304090 | 0.00392585 |
0.03808601 | 0.00280000 | 0.00010664 |
0.03801277 | 0.01110758 | 0.00042222 |
0.03800100 | 0.14453261 | 0.00549238 |
0.03800000 | 0.01926866 | 0.00073220 |
0.03790604 | 0.01023767 | 0.00038806 |
0.03790603 | 0.01021921 | 0.00038736 |
0.03790602 | 0.00763915 | 0.00028956 |
0.03790000 | 0.12473083 | 0.00472729 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
12:34:29 | SELL | 0.03900000 | 0.02130341 |
12:33:48 | SELL | 0.03900000 | 0.01534498 |
12:33:22 | SELL | 0.03900000 | 0.02906977 |
12:32:11 | SELL | 0.03900995 | 0.00280819 |
12:29:59 | SELL | 0.03917675 | 0.00532589 |
12:29:20 | BUY | 0.03915499 | 137.808000 |
12:23:43 | BUY | 0.03918511 | 0.03708729 |
12:23:22 | BUY | 0.03915216 | 242.016930 |
12:22:24 | BUY | 0.03915510 | 0.00643461 |
12:20:22 | BUY | 0.03915410 | 210.470400 |
12:17:27 | BUY | 0.03932862 | 85.0115520 |
12:15:32 | BUY | 0.03901035 | 0.00004547 |
12:15:31 | BUY | 0.03901035 | 0.00412773 |
12:15:31 | BUY | 0.03901035 | 0.00719528 |
12:15:26 | BUY | 0.03901035 | 0.01480530 |
12:15:20 | BUY | 0.03901035 | 0.01736282 |
12:15:15 | BUY | 0.03901035 | 0.01078193 |
12:14:34 | SELL | 0.03901035 | 0.00985969 |
12:14:31 | BUY | 0.03921431 | 79.5788200 |
12:12:30 | BUY | 0.03925602 | 0.44260000 |
12:11:40 | SELL | 0.03901005 | 0.04963398 |
12:11:40 | SELL | 0.03930000 | 0.06591533 |
12:11:35 | SELL | 0.03930000 | 0.01205536 |
12:11:32 | BUY | 0.03928302 | 0.00279979 |
12:11:32 | BUY | 0.03928295 | 0.02801582 |
12:11:32 | BUY | 0.03925416 | 0.02527542 |
12:11:32 | BUY | 0.03925414 | 0.05000000 |
12:11:32 | BUY | 0.03925414 | 0.00983828 |
12:08:41 | BUY | 0.03925370 | 171.815290 |
12:05:53 | BUY | 0.03925258 | 145.317570 |
12:03:02 | BUY | 0.03925399 | 454.493070 |
11:59:55 | BUY | 0.03925290 | 67.8278120 |
11:57:05 | SELL | 0.03926201 | 0.04761498 |
11:57:02 | BUY | 0.03926201 | 0.00558000 |
11:56:44 | BUY | 0.03926141 | 121.492400 |
11:56:33 | SELL | 0.03894278 | 0.00558000 |
11:53:52 | BUY | 0.03926167 | 0.05379979 |
11:53:52 | BUY | 0.03926133 | 0.06558531 |
11:53:52 | BUY | 0.03926123 | 0.06391490 |
11:53:45 | BUY | 0.03926133 | 0.22310000 |
11:53:31 | BUY | 0.03925946 | 137.233200 |
11:52:31 | SELL | 0.03894200 | 0.01726524 |
11:52:24 | SELL | 0.03894200 | 0.01572807 |
11:52:24 | SELL | 0.03894212 | 0.00153717 |
11:52:15 | SELL | 0.03894212 | 0.01343084 |
11:52:15 | SELL | 0.03894212 | 0.00383440 |
11:50:57 | BUY | 0.03924803 | 65.7002220 |
11:47:50 | BUY | 0.03926689 | 86.1300000 |
11:46:48 | SELL | 0.03894200 | 0.10000000 |
11:45:06 | BUY | 0.03927959 | 358.545490 |
Mridul25 L0: Any one got 777 daily percentage?!
Mridul25 L0: I am not received my daily percentage at invesbox why?!!
Calamity: Mridul25, yes
Calamity: You have to play dice to get it.
Ubalucky L0: pls someone should help me I written to yours regarding to this my freeze account and yet nothing is done for months now
Calamity: Ubalucky, Wait for Dominik and ask him.
Ubalucky L0: Calamity, pls who is Dominik?
ekasusila13 L0: When dice to 1 doge
Calamity: He is moderator
Ubalucky L0: Calamity, thanks
Calamity: Ubalucky, You're welcome
sntloup: Mridul25, not yet we must wait till the next week
ekasusila13 L0: NYC Big project
tsensuur L1: who mining in rollercoin
Bosslvl L0: Hi
tsensuur L1: I have a feeling lately that rollercoin has started to steal
SBMiner: TRX got more USDT volume than ETH now! Don't miss the chance to get some TRX before it goes up too much
Rababsaleem L0: can someone please explain me the dice game and investment box?
Rababsaleem L0: I have a handful of dice and i wantt o get rid of them as they are of no use
MegoBasha L1: BTG will soon be fixed
warden: Deposits/Withdrawals ETH and tokens are closed for the period of the fork of the ETH network.
Greg1963 L0: warden, when will that be?
cobratoontje: Rababsaleem, Better check RUR Market ...is real price
SBMiner: warden, When is the ETH fork? Will it be just an update or will holders receive both ETH plus a fork of ETH?
foolad: warden, pls solve my issue in my tickets , sir
ybmuskan11: eth fork may be we get fork coin so. But no information about ETH fork on yobit
marinin393: warden, when EASY launch?
Merkato: warden, ok
Merkato: ybmuskan11, exactly no much info = risky !
yuppers: where is my 2fa code
yuppers: is that google code thing
cobratoontje: yuppers, where is your brain
yuppers: not here
cobratoontje: i noticed
yuppers: so / lil help please
cobratoontje: read instructions
Mehdihosain: warden, whars about easy token???
yuppers: whats the point of chat then
cobratoontje: yep confirmed..............no brain
Merkato: yuppers, lol
cobratoontje: yuppers, Merkato will help u
Merkato: yuppers, chatting with idiots makes you feel dazed headache just ignore cobra it is his attitude calling everybody "idiot"" no brain"...
Merkato: cobratoontje, unlike you i do help people not telling them idiots or brainless or any of you rur market jokes
cobratoontje: ok
Merkato: cobratoontje, +1
Merkato: when master talk all you do is ok ,yes sir :)
kaltun: Merkato, Sir yes Sir!! ;)
Merkato: kaltun, lol
Merkato: yuppers, understand?
MbeMbe: 1977?