YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03079200	+ 0.1%	0.1	YobitCoin
DASH	0.02014735	+ 2.4%	1029	DASH
ZEC	0.01617011	- 4.3%	810.9	Zcash
ETH	0.02619000	+ 1%	660.5	Ethereum
LSK	0.00034873	- 1.2%	372.3	Lisk
ETC	0.00109526	- 2.4%	242	EthereumClassic
LTC	0.00709751	- 2.7%	192.2	Litecoin
BTC	$3764.75	+ 3%	49.2	Bitcoin
BTC	R254505.25	+ 2.3%	48.9	Bitcoin
FTO	0.00155740	+ 0.2%	22.1	FuturoCoin
WAVES	0.00044826	- 2.1%	20.2	Waves
ETH	$97.67	+ 2.2%	16.5	Ethereum
EDR2	0.00000263	- 0.8%	13.3	E-DinarCoin2
PLC	0.00123633	- 4.2%	11.6	Platin Coin
USD	R68.30	+ 0.1%	11.5	USD
ETH	R6728.98	+ 2.8%	10.3	Ethereum
BGP	0.00004298	- 24.6%	9.5	Big Capital
DOGE	0.00000058	- 3.4%	6.8	Dogecoin
LBR	0.00435652	- 5.6%	6.5	LIBERTALIA
PLC	$4.82	+ 0.5%	6.1	Platin Coin
XAU	0.00000306	+ 82.2%	5	Xaucoin
FTO	$5.83	+ 2.6%	5	FuturoCoin
FUND	0.00000032	0%	4.6	FUND Chain
SEDO	0.00001539	- 0.7%	4.5	SEDO PoW Token
BCHABC	0.02978995	- 4.3%	4.3	BitcoinCashABC
KBC	0.00000268	- 4.3%	4.2	KaratBank Coin
XVG	0.00000169	- 2.9%	4	DogeCoinDark
AGR	0.00000004	- 20%	3.5	Autograde
NOAH	0.00000011	+ 10%	3.2	NoahCoin
XRP	0.00008622	- 2.6%	3.1	Ripple

DASH / BTC
Last: 0.02014735
24High: 0.02119915
24Low: 0.01968862
24V: 1029 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.02014750

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.02014750	0.00560024	0.00011283
0.02017567	0.00558006	0.00011258
0.02017911	0.00556611	0.00011231
0.02019848	0.00500049	0.00010100
0.02023589	0.00730088	0.00014773
0.02023888	0.00614715	0.00012441
0.02027759	0.01511214	0.00030643
0.02028637	0.00553005	0.00011218
0.02029786	0.98000000	0.01989190
0.02029793	0.04503001	0.00091401
0.02030077	0.04881670	0.00099101
0.02032631	0.05305120	0.00107833
0.02034139	94.1600000	1.91534528
0.02034140	0.03423598	0.00069640
0.02035461	0.00736934	0.00015000
0.02039192	1.62748396	0.03318752
0.02040426	0.07348947	0.00149949
0.02041443	0.05697540	0.00116312
0.02042443	0.00859850	0.00017561
0.02043784	0.06207280	0.00126863
0.02049001	0.06727330	0.00137843
0.02056021	0.00818815	0.00016835
0.02056758	0.01000000	0.00020567
0.02058808	0.07963797	0.00163959
0.02060277	0.46307386	0.00954060
0.02061948	42.15211566	0.86915470
0.02075178	0.06545789	0.00135836
0.02075193	0.53345511	0.01107022
0.02090000	0.17407936	0.00363825
0.02097765	0.00679150	0.00014246
0.02100000	0.53953240	0.01133018
0.02110000	0.00547994	0.00011562
0.02110794	0.00637461	0.00013455
0.02113454	0.26640152	0.00563027
0.02119604	4.37277883	0.09268559
0.02119915	0.13641569	0.00289189
0.02119917	1.00006441	0.02120053
0.02120000	0.02323794	0.00049264
0.02129000	0.50000000	0.01064500
0.02132704	0.00017413	0.00000371
0.02138113	0.00521955	0.00011159
0.02146468	0.09533693	0.00204637
0.02146469	0.01000000	0.00021464
0.02146470	0.05000000	0.00107323
0.02146541	0.32619134	0.00700183
0.02149950	0.05000000	0.00107497
0.02149959	2.43508008	0.05235322
0.02150000	6.25498255	0.13448212
0.02152664	0.26829717	0.00577553
0.02156200	0.05036972	0.00108607

SELL

0.02014735

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.02014735	0.68016945	0.01370361
0.02010713	0.04085018	0.00082137
0.02009054	0.47152603	0.00947321
0.02009051	0.98000000	0.01968869
0.02007487	12.02886093	0.24147781
0.02003350	1.51344079	0.03031951
0.02000046	3.43899119	0.06878140
0.01999256	0.13683827	0.00273574
0.01989762	1.17361283	0.02335210
0.01989566	94.1600000	1.87337534
0.01985685	0.00607498	0.00012062
0.01984797	3.17071086	0.06293217
0.01980000	0.24400000	0.00483120
0.01978352	0.00758207	0.00015000
0.01976222	0.00562183	0.00011109
0.01970000	0.42053362	0.00828451
0.01964808	0.04680626	0.00091965
0.01963111	94.1600000	1.84846531
0.01958764	0.00834027	0.00016336
0.01940000	5.88659839	0.11420000
0.01939370	0.00917429	0.00017792
0.01930000	0.81560000	0.01574108
0.01926666	0.25153036	0.00484614
0.01911596	0.00528354	0.00010099
0.01900017	1.57577537	0.02993999
0.01900000	0.40550000	0.00770450
0.01898817	3.31364212	0.06291999
0.01897755	0.10650461	0.00202119
0.01893562	0.00533386	0.00010099
0.01890000	0.10000000	0.00189000
0.01886357	0.01423378	0.00026849
0.01886356	0.53012037	0.00999995
0.01880000	0.10000000	0.00188000
0.01870000	10.1000000	0.18887000
0.01867140	0.00540934	0.00010099
0.01860845	0.02039946	0.00037960
0.01860000	0.10000000	0.00186000
0.01851000	0.23700000	0.00438687
0.01850000	4.85373624	0.08979412
0.01840000	0.10000000	0.00184000
0.01839289	0.00596562	0.00010972
0.01833037	0.00550998	0.00010099
0.01830000	0.20191305	0.00369500
0.01820000	9.07966039	0.16524981
0.01818001	0.55005470	0.00999999
0.01818000	0.02750275	0.00049999
0.01817780	0.02750275	0.00049993
0.01817777	0.02750275	0.00049993
0.01812287	0.12442841	0.00225499
0.01810000	0.10000000	0.00181000

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

14:45:38	SELL	0.02014735	0.00992783
14:38:42	SELL	0.02014735	0.17357168
14:36:42	BUY	0.02014735	0.13633104
14:35:30	BUY	0.02014408	14.6447190
14:32:40	BUY	0.02014548	115.808000
14:30:12	BUY	0.02014418	134.908440
14:24:54	BUY	0.02014551	30.7938600
14:19:38	BUY	0.02014645	141.669190
14:17:00	BUY	0.02014678	34.4960000
14:11:42	BUY	0.02014503	22.9877990
14:09:29	SELL	0.02007356	0.75749419
14:09:29	BUY	0.02007356	7.58774068
14:09:29	BUY	0.02006694	0.01929419
14:09:29	BUY	0.02006693	0.04956828
14:08:59	BUY	0.02006538	108.579180
14:06:11	BUY	0.02006411	132.683490
14:03:41	BUY	0.02006656	99.8954370
14:01:14	BUY	0.02006480	108.416000
13:58:27	BUY	0.02006461	87.6260000
13:55:47	BUY	0.02006573	52.3600000
13:54:32	SELL	0.01997718	0.61743195
13:54:18	SELL	0.01993674	0.04956828
13:53:00	BUY	0.02005636	132.440000
13:50:16	BUY	0.02004253	5.22702130
13:48:17	SELL	0.01996453	1.00000000
13:47:16	SELL	0.01998464	0.02000000
13:47:16	SELL	0.01999019	0.98000000
13:44:51	BUY	0.02006668	133.980000
13:42:02	BUY	0.02006391	45.4568860
13:39:35	BUY	0.02006569	104.720000
13:37:39	BUY	0.01996869	0.02366913
13:37:03	BUY	0.01996754	135.520000
13:35:07	SELL	0.01994082	1.00000000
13:34:19	BUY	0.01996682	63.1400000
13:31:31	BUY	0.01996633	35.9118720
13:30:08	BUY	0.01996868	0.04968640
13:30:03	SELL	0.01990329	1.00000000
13:28:46	BUY	0.01996709	14.4643710
13:24:59	SELL	0.01987551	1.00000000
13:23:41	BUY	0.01997786	105.490000

Chat

EN RU DE CN AR

flipyo L0: dominikherzog, hello!

zainshah389 L1: haye

zainshah389 L1: liza is come back

zainshah389 L1: in this wèek

zainshah389 L1: liza denomination is coming 1e dec

gangnet L1: fund

zainshah389 L1: sory 13 decmber

zainshah389 L1: 1000m old liza=1 new liza after denomination

carres: zainshah389, let's hope for it

rvearning L0: liza to the moon

flofc: Yoman01, stfu

carres: zainshah389, 1 liza= ??btc??

zainshah389 L1: yes but am not happy i wish liza denomination after 25 December. but i think 13 december day liza denomination

Ezenwadiugwu11 L0: please you said

zainshah389 L1: carres, i dont know dear

Ezenwadiugwu11 L0: Please you said how many old Liza to 1 New Liza?

Ostrvop L1: 1:1

zainshah389 L1: i wish new 1 liza=1 or 2 btc.

election2018: Yoman01, YOU BLOCK SOON

Ostrvop L1: 1 Old Liza for 1 new Liza

kogut320 L0: BTG is a Bitcoin Gold or what? ;-)

Ezenwadiugwu11 L0: Zainshah389 how many Old Liza to 1New Liza

kogut320 L0: is BTG a Bitcoin Gold or what? ;-)

zainshah389 L1: Ezenwadiugwu11, 1000m=1 new liza

shaponfx L0: PlesOld Liza for 1 new Liza

zainshah389 L1: 1000000000=1new liza

mostawda3: kogut320, yes

kogut320 L0: mostawda3, thanks! ;-)

xinchan0822 L0: why no address for b2x?

mostawda3: xinchan0822, because the price between exchanges is different

PradhanNYC L0: kin

comingwealth L0: another day of hard manipulation...but there is still more morons who think people building the price

mike1984 L0: Buuny new level of trading very good!

mirshaahin L0: liza

comingwealth L0: PradhanNYC, KIN is just steal machine with such supply

comingwealth L0: i hold it but true is true

comingwealth L0: and that is most important

comingwealth L0: fuck the profit spread the truth

gonbuzy: Any Week begins. Yobit Twitter news Surprise? LIZA news?

gonbuzy: Another*

comingwealth L0: i can imagine 2159 year here on yobit `` liza nay news`` :D

Tillkoeln: morten, ^^

easteregg69: gonbuzy, Hello buddies. I am back.

easteregg69: Beers and all.

Tillkoeln: easteregg69, wb

easteregg69: Tillkoeln, ave an egg every day..

Tillkoeln: someone had let the door open .. comingwealth find the way back

easteregg69: Tillkoeln, Supt. To many coins ?

easteregg69: Make t ceap.

sh110413 L1: dominikherzog i need your urgent help

Send

Dice Game

BTC

Prize

0.000