Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148700+ 0.1%0.1YobitCoin
ETH0.02133993- 1.9%1395.9Ethereum
DASH0.00803428- 1%1087.6DASH
ZEC0.00412482- 2.2%853Zcash
LIKE0.00000106 0%351.6Like Token
BCHABC0.03156891- 0.5%270.3BitcoinCashABC
LTC0.00659777- 3.5%175.5Litecoin
YO
0.12672571+ 2.4%42.3Yo Token
ETC0.00053795+ 0.2%25.4EthereumClassic
BTCR508373.00- 5.5%25.3Bitcoin
BTC$8062.23- 5.1%23.2Bitcoin
ETH$172.43- 5.6%9.9Ethereum
EDC0.00000386+ 4.1%9.8EDC blockchain
VERA0.00000069- 2.9%5Vera Token
PONY0.00000017- 22.8%4.7Pony Token
ETHR10899.99- 5.6%4.5Ethereum
DOGE0.00000031 0%3.7Dogecoin
KBC0.00000192- 6.8%3.4KaratBank Coin
XRP0.00003168+ 2.1%2.6Ripple
GIZ0.00000003+ 50%2.6GIZMOcoin
USDR63.05+ 0.5%2.2USD
WOW0.00001675+ 11.9%1.7WOWcoin
XRP$0.25- 1.1%1.2Ripple
ENAU0.00000003 0%1.1NAU Token
MICRO0.00000186+ 2.2%1Micro
SEX0.00017137- 6.4%1Sex Token
WAVES0.00008640- 1.6%1Waves
DUR0.00000001 0%1Durer Coin
GCR0.00000329- 2.1%1GCR Coin
ROOBEE0.00000046+ 7%0.9Roobee
  • ETH / BTC
  • Last: 0.02133993
  • 24High: 0.02178588
  • 24Low: 0.02110753
  • 24V: 1395.83 BTC
BUY
0.02133960
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.02133960 0.50000000 0.01066980
0.02133992 0.07075468 0.00150989
0.02133993 1.36170345 0.02905865
0.02135745 0.92000000 0.01964885
0.02135746 143.04322707 3.05504000
0.02141833 0.92000000 0.01970486
0.02142831 43.82587382 0.93911441
0.02150000 0.10000000 0.00215000
0.02150001 0.63028975 0.01355123
0.02150062 0.03269790 0.00070302
0.02150063 0.02443694 0.00052540
0.02150991 0.00467227 0.00010050
0.02155812 0.46024322 0.00992197
0.02156113 0.16917814 0.00364767
0.02158128 0.00810421 0.00017489
0.02160430 0.05272761 0.00113914
0.02162000 0.22291138 0.00481934
0.02163181 0.80894366 0.01749891
0.02164813 1.50000000 0.03247219
0.02166800 0.73750301 0.01598021
0.02167196 0.00578469 0.00012536
0.02167957 0.10513937 0.00227937
0.02169910 0.10000000 0.00216991
0.02170000 93.57988857 2.03068358
0.02170370 1.00000000 0.02170370
0.02170876 0.00970249 0.00021062
0.02170897 0.00483136 0.00010488
0.02173391 0.01345906 0.00029251
0.02174450 0.08603171 0.00187071
0.02175000 0.20000000 0.00435000
0.02175005 0.00867480 0.00018867
0.02175121 1.00000000 0.02175121
0.02176543 0.00460640 0.00010026
0.02177000 0.00923494 0.00020104
0.02177847 0.00507611 0.00011054
0.02178999 0.00459984 0.00010023
0.02179510 0.05169311 0.00112665
0.02179900 0.08160333 0.00177887
0.02180000 10.03616462 0.21878838
0.02180001 0.05967137 0.00130083
0.02180697 1.14000047 0.02485995
0.02181000 0.07999938 0.00174478
0.02181229 1.06044439 0.02313072
0.02181422 0.01052101 0.00022950
0.02181819 0.19607334 0.00427796
0.02182819 0.00923573 0.00020159
0.02183305 0.00506342 0.00011054
0.02184789 0.01002080 0.00021893
0.02185000 0.19873140 0.00434228
0.02185594 3.00000000 0.06556782
SELL
0.02122000
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.02122000 0.06164157 0.00130803
0.02121005 1.40000000 0.02969407
0.02121000 1.01115962 0.02144669
0.02119100 0.01013352 0.00021473
0.02119000 0.49129770 0.01041059
0.02114207 1.35899493 0.02873196
0.02114001 5.06000000 0.10696845
0.02114000 5.06000000 0.10696840
0.02113675 5.06000000 0.10695195
0.02113507 1.60388698 0.03389826
0.02111000 0.00755376 0.00015945
0.02110000 0.00474881 0.00010019
0.02109422 0.00476434 0.00010050
0.02109353 0.00476450 0.00010050
0.02109166 0.00476492 0.00010050
0.02108186 0.00476715 0.00010050
0.02107770 0.20000000 0.00421554
0.02106054 13.32059807 0.28053898
0.02106000 0.01566951 0.00032999
0.02104474 0.00477553 0.00010049
0.02104215 0.00477612 0.00010049
0.02103930 0.00477678 0.00010050
0.02102826 0.00477929 0.00010050
0.02102781 0.00477939 0.00010050
0.02102457 0.00478013 0.00010050
0.02101297 0.00600438 0.00012616
0.02101001 11.7913200 0.24773575
0.02101000 5.94633716 0.12493254
0.02100010 2.52974985 0.05312499
0.02100000 9.77531888 0.20528169
0.02099606 0.00479302 0.00010063
0.02099230 0.08317525 0.00174603
0.02097697 0.01036191 0.00021736
0.02095199 0.00491280 0.00010293
0.02094247 0.12123211 0.00253889
0.02090000 0.00479425 0.00010019
0.02088000 0.00600279 0.00012533
0.02086000 0.32820741 0.00684640
0.02081369 0.00482855 0.00010049
0.02080000 0.48000000 0.00998400
0.02079150 0.35546100 0.00739056
0.02077000 0.00739728 0.00015364
0.02076944 0.16823330 0.00349411
0.02075000 0.02599585 0.00053941
0.02073000 2.63642327 0.05465305
0.02071022 0.48637981 0.01007303
0.02069130 1.05561033 0.02184195
0.02065000 1.02890544 0.02124689
0.02064786 0.00875000 0.00018066
0.02064120 0.94408620 0.01948707
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
16:41:14 BUY 0.02133993 0.02806097
16:36:32 SELL 0.02119000 1.04164815
16:36:24 SELL 0.02119100 0.50984618
16:36:19 SELL 0.02119999 1.99905796
16:35:41 SELL 0.02120211 0.85727977
16:34:11 BUY 0.02120000 0.00217421
16:33:38 BUY 0.02120000 0.05218106
16:33:35 SELL 0.02120000 0.02501642
16:33:35 SELL 0.02120001 0.07075468
16:31:02 BUY 0.02130474 103.936000
16:28:22 BUY 0.02130107 232.858400
16:25:31 BUY 0.02145778 317.274420
16:24:55 SELL 0.02112214 0.00957580
16:24:14 SELL 0.02119000 0.26626873
16:24:14 SELL 0.02124752 0.39944295
16:24:09 BUY 0.02128979 2.46795059
16:23:46 SELL 0.02129000 1.56416418
16:23:11 BUY 0.02129010 0.41001865
16:21:07 SELL 0.02124752 0.01057570
16:20:12 SELL 0.02125000 0.09054657
16:20:12 SELL 0.02129000 0.18032484
16:20:10 BUY 0.02133981 284.525730
16:20:05 SELL 0.02129000 0.28400000
16:19:29 BUY 0.02138515 0.01023558
16:19:19 BUY 0.02133833 0.00470983
16:18:58 SELL 0.02129010 1.00000000
16:17:20 BUY 0.02138081 289.185140
16:16:29 BUY 0.02134344 0.00471501
16:16:24 BUY 0.02133344 1.22900000
16:16:16 SELL 0.02134344 1.16817336
16:16:15 SELL 0.02134344 0.00471501
16:16:09 BUY 0.02129079 0.06231163
16:16:08 SELL 0.02129000 0.00620000
16:14:32 BUY 0.02132647 58.4640000
16:13:09 SELL 0.02126000 0.05970249
16:13:05 SELL 0.02125000 0.30999416
16:13:04 SELL 0.02128264 0.03833167
16:12:34 SELL 0.02125000 0.05970249
16:12:31 BUY 0.02127605 0.95001992
16:12:09 SELL 0.02127605 0.06231163

placebo1977: dominikherzog, for LIKE reward?

placebo1977: maryozone, nope only 4531

dominikherzog: placebo1977, yes

serhan23 L0: Come on support EDC=1000 stshi for

Merkato: placebo1977, admin did LIKE really hit 0.03?

Tsarpyth L0: serhan23, soon

VIRNltd: Merkato, someone made a small bid of 0.03 for fun most likely, it was a tiny amount

placebo1977: dominikherzog, Thanks!

serhan23 L0: Tsarpyth, Yes friend!

Merkato: VIRNltd, what change?

Merkato: VIRNltd, something telling me you start to like Mercato!

nsinalis11 L0: hi

VIRNltd: Merkato, nope ill never like you sorry ;)

FlorianTribout L0: f

FlorianTribout L0: what do you think of the LIKE token?

nsinalis11 L0: AIR is closed?

Merkato: VIRNltd, hate you too

VIRNltd: nsinalis11, no its working fine, i just got my interest 2 hours ago, its pretty stable though wich is good :)

nsinalis11 L0: VIRNltd, wy i dont see it ?

placebo1977: nsinalis11, closed of what?

VIRNltd: nsinalis11, where in dice?

love786: edc 500 AGAIN

lestherat: VIRNltd, air stable? with -40% -30% daily

nsinalis11 L0: VIRNltd, no in coins i dont see it

placebo1977: lestherat, it will become stable soon :)

serhan23 L0: soon EDC 1000 stshi waittinggg

lestherat: placebo1977, when down to 1000 sats maybe

VIRNltd: lestherat, it didn't had another big crash today after ib reward like usual

placebo1977: lestherat, soon :)

lestherat: placebo1977, yes maybe tomorrow 2k sats

placebo1977: lestherat, in fact now people only get 5000sat and they have to buy 100k from the market, so a lot of people already skip the extra coins

Mirelghiwane: serhan23, that what i saw 2 days ago

VIRNltd: placebo1977, +1

placebo1977: lestherat, so i think another 30 - 50% drop and drop should be finished for a long time

lestherat: placebo1977, impossible to buy the ico for me

serhan23 L0: here's EDC seeing

VIRNltd: placebo1977, 10 air buy orders min = 20 air coins atm lol

Alex1888: Vera?

Alex1888: another hype?

harunerem L0: hi

harunerem L0: can u hear me admin ?

placebo1977: VIRNltd, 17k YO max, so there can only be 17K AIR max too... so at a certain price AIR will be really cheap... and ok 17k YO not everybody was able to join, so if you have like 5k - 8k AIR per day then it would be a lot

lestherat: harunerem, if you have a problem open a ticket on support button at top, admins never talks with you on twitter, facebook, or private message

serhan23 L0: now VERA PUMPPP 100 stshi

placebo1977: VIRNltd, and when they sell then next day no extra coins so it is like 8k per two days :)

Merkato: the fall on AIR is CRAZY!

placebo1977: VIRNltd, but ok, with just a little help ;) AIR can be x10 :)

LilSlay3r L1: yobit 2% montly btc no action pls

maryozone L1: placebo1977, are you serious AIR can be x10 ?

mistemez: Last icos were not for the icos themselves they were only for keep yo price up that’s what I understand from the actions