Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200 0%0.1YobitCoin
DASH0.00942224- 2%1494.1DASH
ZEC0.00480575- 0.6%945.8Zcash
BCHABC0.03117834+ 0.3%281.9BitcoinCashABC
LTC0.00736284- 0.5%226.9Litecoin
ETH0.02157020+ 1.4%197.3Ethereum
EDC0.00000054 0%29.3EDC blockchain
WAVES0.00010210- 0.4%19.1Waves
BTCR659142.90- 1%8.2Bitcoin
YO
0.11789015+ 0.6%7.1Yo Token
BTC$10416.67- 0.6%5.1Bitcoin
SEDO0.00002059+ 8%4.4SEDO PoW Token
PANDA0.00000081+ 6.6%3Panda Token
ETHR14200.00+ 0.6%3Ethereum
ETH$226.27+ 1.7%1.9Ethereum
DOGE0.00000025- 3.9%1.7Dogecoin
WOW0.00005443+ 6.8%1.7WOWcoin
XRP0.00002891+ 1.1%1.3Ripple
SEDOY0.00016500 0%1.2SEDO PoW Token
SEX0.00156103+ 0.1%1.1Sex Token
KBC0.00000301- 0.4%1KaratBank Coin
USDR63.11+ 0.2%0.9USD
LTCR4871.46+ 0.1%0.8Litecoin
LEAFE0.00000005+ 400%0.8LeafCoin
LAMBO0.00000003 0%0.7Lambo Coin
LTC$75.52- 2.6%0.6Litecoin
XRPR19.30+ 2.2%0.5Ripple
LAIKA0.00000007- 30%0.5Laika Token
MICRO0.00000116+ 3.6%0.4Micro
WAVESR69.00+ 0.8%0.3Waves
  • DASH / BTC
  • Last: 0.00942224
  • 24High: 0.00965212
  • 24Low: 0.00932541
  • 24V: 1494.1 BTC
BUY
0.00942466
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00942466 0.46504893 0.00438292
0.00942467 0.25135100 0.00236890
0.00942468 0.00543407 0.00005121
0.00945307 0.10421280 0.00098513
0.00950420 0.03362926 0.00031961
0.00953477 0.01132269 0.00010795
0.00953713 0.81208892 0.00774499
0.00954484 0.05343454 0.00051002
0.00958638 1.35458715 0.01298558
0.00960000 4.88316007 0.04687833
0.00961000 1.91691272 0.01842153
0.00966474 0.05596279 0.00054086
0.00969999 0.09686388 0.00093957
0.00970042 0.02125321 0.00020616
0.00978000 0.02003104 0.00019590
0.00980000 0.37313576 0.00365673
0.00990402 0.19938306 0.00197469
0.00990403 6.43804536 0.06376259
0.01000000 0.07963964 0.00079639
0.01009999 0.01595944 0.00016119
0.01019999 0.01588389 0.00016201
0.01020000 0.02223596 0.00022680
0.01025000 0.23244196 0.00238253
0.01029871 0.00975852 0.00010050
0.01029999 0.01050000 0.00010814
0.01039998 0.02256611 0.00023468
0.01039999 0.01587437 0.00016509
0.01049999 0.01564252 0.00016424
0.01059999 0.04740000 0.00050243
0.01060000 0.13121589 0.00139088
0.01067350 0.01035133 0.00011048
0.01067351 0.34062555 0.00363567
0.01069999 0.01200000 0.00012839
0.01073481 1.00000000 0.01073481
0.01077588 0.04499135 0.00048482
0.01077589 0.00956328 0.00010305
0.01077590 0.08562324 0.00092266
0.01079999 0.02200000 0.00023759
0.01089999 0.01000000 0.00010899
0.01094924 0.42294672 0.00463094
0.01094925 0.01933442 0.00021169
0.01098997 0.38527948 0.00423420
0.01099000 0.00915000 0.00010055
0.01099999 0.02200000 0.00024199
0.01100000 30.22968579 0.33252654
0.01102753 0.00997831 0.00011003
0.01102754 0.09257764 0.00102090
0.01105528 0.24046660 0.00265842
0.01108955 3.12828151 0.03469123
0.01109999 0.01000000 0.00011099
SELL
0.00933232
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00933232 0.34567896 0.00322598
0.00933229 29.4000000 0.27436932
0.00933000 0.08608174 0.00080314
0.00930995 0.34780668 0.00323806
0.00930140 0.02160964 0.00020099
0.00930001 0.01173017 0.00010909
0.00925723 4.32000000 0.03999123
0.00925722 305.050000 2.82391496
0.00925002 0.01194267 0.00011046
0.00925001 0.01584494 0.00014656
0.00920735 152.850000 1.40734344
0.00920001 0.01990027 0.00018308
0.00916048 0.02225235 0.00020384
0.00910002 0.02417577 0.00021999
0.00910001 0.01157233 0.00010530
0.00910000 0.03386772 0.00030819
0.00904082 0.01769750 0.00015999
0.00904081 0.01222567 0.00011052
0.00904080 0.15510843 0.00140230
0.00900001 0.01154003 0.00010386
0.00900000 5.00000000 0.04500000
0.00890002 0.02477522 0.00022049
0.00890001 0.01359530 0.00012099
0.00883250 0.01137843 0.00010049
0.00880002 0.06267372 0.00055152
0.00880001 0.01440514 0.00012676
0.00879553 0.01278642 0.00011246
0.00877700 0.30000000 0.00263310
0.00876404 0.01146730 0.00010049
0.00870001 0.01183137 0.00010293
0.00865010 0.01274551 0.00011024
0.00860001 0.01279068 0.00010999
0.00859980 0.01168642 0.00010050
0.00859572 0.02177300 0.00018715
0.00850000 0.15970588 0.00135749
0.00830779 0.02689403 0.00022342
0.00830000 0.15722771 0.00130498
0.00823461 0.01422673 0.00011715
0.00813101 0.01352845 0.00010999
0.00813100 0.02007287 0.00016321
0.00810580 0.01233807 0.00010000
0.00809972 0.01458071 0.00011809
0.00805001 0.31975116 0.00257400
0.00805000 0.20000000 0.00161000
0.00800738 0.01255092 0.00010049
0.00800000 1.08000000 0.00864000
0.00794106 0.01265574 0.00010049
0.00793738 0.01266161 0.00010050
0.00790000 0.78945967 0.00623673
0.00789542 0.01273413 0.00010054
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
02:07:43 BUY 0.00942224 95.67701327
02:07:43 BUY 0.00942223 0.80733573
02:05:31 BUY 0.00942135 581.196000
02:03:22 BUY 0.00942184 267.70004699
02:03:22 BUY 0.00942183 1.07837301
02:01:09 BUY 0.00942322 683.36581767
02:01:09 BUY 0.00942321 1.75638233
01:58:37 BUY 0.00942403 76.45420584
01:58:37 BUY 0.00942402 3.47179416
01:56:08 BUY 0.00942406 238.172220
01:53:52 BUY 0.00942266 314.08026445
01:53:52 BUY 0.00942265 3.90602555
01:51:43 BUY 0.00942365 345.934750
01:49:15 BUY 0.00942401 745.007400
01:46:48 BUY 0.00942422 161.8720593
01:46:48 BUY 0.00942421 11.8399407
01:44:36 BUY 0.00942425 141.385710
01:41:47 BUY 0.00942391 402.266030
01:39:29 BUY 0.00942195 392.700000
01:37:28 BUY 0.00942422 298.698930
01:35:16 BUY 0.00942402 799.722000
01:32:49 BUY 0.00942458 265.188000
01:30:16 BUY 0.00942280 391.776000
01:27:50 BUY 0.00942224 538.230000
01:25:10 BUY 0.00942168 401.940000
01:22:50 BUY 0.00942261 618.461300
01:20:26 BUY 0.00942133 321.545490
01:17:59 BUY 0.00942141 211.62783869
01:17:59 BUY 0.00942140 0.34157131
01:15:39 BUY 0.00942140 333.0228153
01:15:39 BUY 0.00942139 0.43395470
01:13:21 BUY 0.00942421 262.711810
01:12:04 BUY 0.00942468 0.02122083
01:10:58 BUY 0.00942425 102.102000
01:08:30 BUY 0.00942310 588.522800
01:06:19 BUY 0.00942461 338.873190
01:05:30 SELL 0.00933623 0.62800000
01:04:03 BUY 0.00942414 1173.48000
01:01:43 BUY 0.00942396 848.1801497
01:01:43 BUY 0.00942395 0.94237030

mikhalof44: this ib can pay for month.. should wait and see what will happen

trannyc247: *No one

usr7341: trannyc247, hmm... thats sounds like a profound argument. ps its same like the discussion in the states about weapons. i think, not weapons kill people, people kill other people.

XpertMaster L1: mio scam

trannyc247: You claimed whatever you like to claim. We can see you through daily

trannyc247: You are being used as a useful idiot

trannyc247: But since you are useful, it can be counterproductive to correct you

usr7341: trannyc247, man, really, i just tried to make a point. if you see it different its ok. its just exchanging of opinions. an open society should be also open for different views. there is no reason to offend or insult others

trannyc247: But you can also be delusional

trannyc247: So, well let you keep imagining

trannyc247: I don't do that often. Someone had got to put a sock in a runny mouth on a big head

trannyc247: Big head is all it is

usr7341: trannyc247, how to get to this impression?

usr7341: how you get to this...

trannyc247: Is there any area in life that you cannot offer an advice?

trannyc247: That's delusional

trannyc247: I'm sorry for losing my cool and being disrespectful to all others. I love everyon and anyone.

usr7341: trannyc247, just one step back for a sec. so you think, just because someone has a different point of view, it gives you the right to insult people, correct?

trannyc247: No, just you, buddy

trannyc247: You should say thank you

usr7341: trannyc247, aha. cool. so i have a special place in your life

trannyc247: We can't see ourselves and I offered that perspective to you at no charge

FBTT2017 L0: hi everyone

FBTT2017 L0: can I fund my account with credit card

usr7341: trannyc247, btw i never offer advice, but i like to share my point of view or my opinions. thats all. if its to much to you, maybe you are not able to socialize

trannyc247: Zip it usr. Use your eyes and ears note

trannyc247: You may have a point there. Thank you

Triggerrcom: Egold on the rise.

dienxuanhieu1982 L1: dienxuanhieu1982 xin it BTC

candyguyyy L0: so guys 1-we need Yobit levy second fees like (1 % or less ) for every single trade for Yobit coins that under Value (10 sat Btc ) at Btc Market and other markets like ruble . doge , usd etc and that value goes instant to buy that coin and execute it so by that way the Number for that dead coin gradually will reduce and the trade will be much active and also investors can make good profit dues the gap between bid price and ask price so every one will be happy

candyguyyy L0: 2- Bcz the main reason for any coin to be dead that large number for that coin and that way can be alternative denomination and that way every one is happy . 3-Yobit make much effort to list those coin on others exchange like did with Yo coin 4- we need Yobit to stop invest box for large number coins and dead coin

Slapdatazz: candyguyyy, wtf are you yapping about now ?

Slapdatazz: KAKOUUU, (manbtc ) says ...YEA OKAY !

Vasilyrich L0: Kakou,lol?!)

FatAlbert123 L1: I'm hungry

FatAlbert123 L1: actually I'm always hungry

FatAlbert123 L1: For lunch I had a chicken, a can of blackeyed peas, a quart of milk and some brownies. And I'm still hungry!

Slapdatazz: FatAlbert123, well...hey , hey , hey...Its alright !

FatAlbert123 L1: Hey, Hey, Hey it's Faaaaaaat Albert! Na, Na, Na gonna have a good time . . . Hey, Hey, Hey!

Slapdatazz: FatAlbert123, im old as well

FatAlbert123 L1: I'm thinking about dinner. Maybe fish and chips and a pint of Guinness or 8

FatAlbert123 L1: I just wish I had a snack

FatAlbert123 L1: something small like a pie

pmichale L1: Hi

romanlanskoj L0: UNI price is stable again. Let's fly

pmichale L1: all

aymane529 L0: RVN UP

Triggerrcom: Get your Yone at a low.

alexcalmon L0: PLUTO cheap

Baturs: attentive to SONM (SNM)