Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179448 + 0.8% 936.3 DASH
ETH 0.03834634 + 3% 919.8 Ethereum
ZEC 0.01363355 + 0.8% 888.8 Zcash
LSK 0.00031638 - 2.7% 338.9 Lisk
LTC 0.01256696 + 1% 176.1 Litecoin
ETC 0.00117339 - 1% 128 EthereumClassic
WAVES 0.00069600 - 3.4% 44.8 Waves
BTC R267046.10 + 2.8% 41.5 Bitcoin
BTC $4374.24 + 3.2% 40.8 Bitcoin
FTO 0.00079887 - 1.3% 27.4 FuturoCoin
ETH $166.60 + 5.9% 14.1 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 2.6% 11.2 LIBERTALIA
USDT 0.00024566 - 8% 11.1 Tether USD ERC20
ETH R10190.28 + 5.4% 8.2 Ethereum
YOZI 0.00000879 - 21.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.2 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 - 2% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3345.14 + 3.6% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • DASH / BTC
  • Last: 0.02179448
  • 24High: 0.02179757
  • 24Low: 0.02136345
  • 24V: 936.24 BTC
BUY
0.02179766
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.02179766 0.00513072 0.00011183
0.02180000 0.01182676 0.00025782
0.02183000 0.00801401 0.00017494
0.02183128 0.00517095 0.00011288
0.02183671 0.05511065 0.00120343
0.02188920 0.00518504 0.00011349
0.02190000 0.02892534 0.00063346
0.02194450 0.53482523 0.01173647
0.02195292 0.05000000 0.00109764
0.02199000 0.59721941 0.01313285
0.02200000 0.38512810 0.00847281
0.02202546 0.00508579 0.00011201
0.02203300 0.00500000 0.00011016
0.02204159 256.740000 5.65895781
0.02204160 0.44449395 0.00979735
0.02204721 0.00514352 0.00011340
0.02204860 0.02540531 0.00056015
0.02205282 0.01069931 0.00023594
0.02205783 0.44449395 0.00980457
0.02205905 0.02272222 0.00050123
0.02208126 0.00519313 0.00011467
0.02213385 0.20000000 0.00442677
0.02215999 0.01000000 0.00022159
0.02220000 0.75597140 0.01678256
0.02220077 0.02757000 0.00061207
0.02221642 2.71222410 0.06025590
0.02223281 0.19477317 0.00433035
0.02225999 0.01000000 0.00022259
0.02234300 1.15575339 0.02582299
0.02235999 0.01000000 0.00022359
0.02238028 19.37471555 0.43361155
0.02240000 0.24683384 0.00552907
0.02241878 0.12542535 0.00281188
0.02241999 3.40000000 0.07622796
0.02242000 0.00467299 0.00010476
0.02245000 0.01000000 0.00022450
0.02245999 0.01000000 0.00022459
0.02246002 0.01801079 0.00040452
0.02247700 0.00500000 0.00011238
0.02250001 0.01000000 0.00022500
0.02250999 0.01000000 0.00022509
0.02251192 0.04640647 0.00104469
0.02252090 0.00496940 0.00011191
0.02255000 0.51342006 0.01157762
0.02255999 0.01000000 0.00022559
0.02259999 0.01563723 0.00035340
0.02260000 0.14464995 0.00326908
0.02260001 0.01000000 0.00022600
0.02261391 0.00506697 0.00011458
0.02265999 0.01000000 0.00022659
SELL
0.02171663
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.02171663 1.63541119 0.03551561
0.02168989 0.64499861 0.01398994
0.02168986 1.50000000 0.03253479
0.02161300 0.02052933 0.00044370
0.02156985 0.00515070 0.00011109
0.02152336 0.84846242 0.01826176
0.02141993 128.370000 2.74967641
0.02139001 0.29833348 0.00638135
0.02136347 256.740000 5.48485728
0.02136346 0.20989575 0.00448409
0.02132087 0.22469568 0.00479070
0.02127780 0.00775457 0.00016500
0.02121000 0.06754613 0.00143265
0.02120682 0.00527332 0.00011183
0.02117700 0.01000000 0.00021177
0.02116600 0.00500200 0.00010587
0.02116000 0.00482961 0.00010219
0.02115001 0.01000000 0.00021150
0.02115000 0.01526256 0.00032280
0.02111111 0.10000000 0.00211111
0.02111000 0.17117914 0.00361359
0.02110001 0.02000000 0.00042200
0.02110000 0.03000000 0.00063300
0.02106712 0.00853002 0.00017970
0.02106682 0.00527332 0.00011109
0.02105009 0.01000000 0.00021050
0.02105001 0.01000000 0.00021050
0.02105000 0.01024169 0.00021558
0.02101110 0.22560829 0.00474027
0.02100682 0.00527332 0.00011077
0.02100001 0.02000000 0.00042000
0.02100000 1.19751818 0.02514788
0.02099448 0.11376182 0.00238837
0.02095009 0.01000000 0.00020950
0.02095000 0.03000000 0.00062850
0.02090000 0.04000000 0.00083600
0.02085853 0.00938302 0.00019571
0.02085009 0.01000000 0.00020850
0.02085000 0.02992858 0.00062401
0.02080000 0.03218500 0.00066944
0.02075000 0.02088059 0.00043327
0.02070000 0.05000000 0.00103500
0.02060000 0.04000000 0.00082400
0.02054998 61.14215336 1.25647002
0.02050325 0.01039652 0.00021316
0.02050003 0.00732000 0.00015006
0.02050000 0.04000000 0.00082000
0.02045000 0.02496224 0.00051047
0.02041133 0.20209364 0.00412499
0.02041000 0.21000000 0.00428610
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
05:05:49 BUY 0.02179448 286.440000
05:03:10 BUY 0.02179426 235.620000
05:00:35 BUY 0.02179757 82.2822000
05:00:16 BUY 0.02174040 0.08994500
05:00:12 BUY 0.02174040 0.02889417
04:58:01 BUY 0.02176240 29.0932330
04:55:19 BUY 0.02179648 69.0727410
04:50:02 BUY 0.02179733 137.528900
04:47:08 BUY 0.02170832 226.380000
04:44:30 BUY 0.02179633 134.054960
04:39:15 BUY 0.02175178 38.0226000
04:36:52 BUY 0.02179407 14.3894700
04:34:17 BUY 0.02179395 20.3624250
04:31:32 BUY 0.02179273 296.767620
04:28:58 BUY 0.02179678 28.5595230
04:26:15 BUY 0.02179489 78.5400000
04:23:45 BUY 0.02179646 33.6659420
04:21:05 BUY 0.02179718 313.912160
04:18:19 BUY 0.02179425 30.3091370
04:16:12 BUY 0.02176641 0.00513742
04:15:39 BUY 0.02173729 0.00517776
04:15:38 BUY 0.02173652 110.880000
04:15:28 BUY 0.02172405 0.00513716
04:15:23 BUY 0.02170000 0.00062291
04:15:17 BUY 0.02170000 0.14400000
04:15:10 BUY 0.02170000 0.08837709
04:15:10 BUY 0.02170000 0.00500000
04:15:10 BUY 0.02170000 0.39662291
04:15:08 BUY 0.02170000 0.50373900
04:15:05 BUY 0.02170000 2.45120000
04:15:04 BUY 0.02170000 1.34400000
04:13:48 BUY 0.02170000 0.29700000
04:12:45 BUY 0.02169911 166.320000
04:09:44 BUY 0.02169676 15.7100950
04:06:55 BUY 0.02169971 89.3508000
04:05:18 BUY 0.02170000 1.16242608
04:05:18 BUY 0.02169900 0.00872191
04:05:16 BUY 0.02169900 0.53197758
04:05:16 BUY 0.02169898 0.00872192
04:04:18 BUY 0.02169669 137.721900

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

omes12 L1: tablepiece, maybe they love him in wrong way

omes12 L1: goodnight all

Roberto1193: Admin, good morning from here, admin please I think is high time you set rules in this chat room, please look into it. Thanks

omes12 L1: Roberto1193, this is correct,because their fudding has huge impact on trading

Roberto1193: Sure

omes12 L1: Roberto1193, i lost 40percent on yozibecause of them

omes12 L1: Roberto1193, and now they want to promote liza but wants noone to fud liza

Roberto1193: Don't worry about it, Yozi will later rise and strong just hold don't sell

davidovsky1 L1: omes12, stop fudding liza ,you noob

tablepiece: omes12, lol are you new to trading? yozi has been stable for so long. everybody always gets scared because 7% by day needs 7% more buyers every day. yozi will drop more probably

tablepiece: same with any pos coin

hakonji L1: tablepiece, Hahaha. Yes we have been trading. Just those that are afraid to loose are not buy.

omes12 L1: davidovsky1, maybe you are the noob

hakonji L1: tablepiece, Winners take risk. Yozi is big. If only the know. now is time to stock up YOZI

tablepiece: hakonji, if i feel i have missed the boat i just let it be. plenty of other good coins to trade

Roberto1193: Cryptocurrency is all about rise and fall, no coin can stay up or down forever. Watch Yozi from Monday it will be stronger than ever.

tablepiece: hakonji, if you buy the right dips sure, just dont get too attached

Mertomatik L0: what about btg?

Dice Game

 

BTC

Prize

0.000