Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098000 | + 0.1% | 0.1 | YobitCoin |
DASH | 0.02161796 | + 1.3% | 1241.5 | DASH |
ETH | 0.03729992 | + 1.8% | 1217.1 | Ethereum |
ZEC | 0.01357799 | + 1.1% | 871.1 | Zcash |
LSK | 0.00031975 | + 2.1% | 374.6 | Lisk |
LTC | 0.01244964 | + 0.4% | 177.5 | Litecoin |
ETC | 0.00117812 | + 4.3% | 146.6 | EthereumClassic |
WAVES | 0.00071999 | + 1.3% | 56.4 | Waves |
FTO | 0.00080181 | - 2.3% | 44.3 | FuturoCoin |
BTC | R259298.00 | + 1.4% | 32.3 | Bitcoin |
BTC | $4232.10 | - 0.2% | 26.7 | Bitcoin |
LBR | 0.00000650 | - 25% | 12.4 | LIBERTALIA |
AMA | 0.00000701 | + 6.9% | 9.7 | AMA Token |
EDR2 | 0.00000187 | - 1.1% | 9.1 | E-DinarCoin2 |
EDRC | 0.00018216 | + 0.2% | 6.5 | EDRCoin |
ETH | R9610.00 | + 2.8% | 6.4 | Ethereum |
ETH | $158.07 | + 1.7% | 6.2 | Ethereum |
DOGE | 0.00000051 | 0% | 6 | Dogecoin |
FTO | $3.40 | - 1.9% | 5.8 | FuturoCoin |
USDT | 0.00027383 | + 7.4% | 5.4 | Tether USD ERC20 |
EFFM | 0.00000369 | - 3.5% | 4.9 | EffMining |
YOZI | 0.00001142 | - 1% | 4.4 | YoZi |
XRP | 0.00008200 | + 1.5% | 4.4 | Ripple |
CLUB | 0.00008729 | + 13.4% | 3.9 | ClubCoin |
LIZA | 31.41000000 | + 0.1% | 3.9 | Bitcoin Liza |
KBC | 0.00000722 | + 1.6% | 3.2 | KaratBank Coin |
BTT | 0.00000025 | - 3.9% | 2.8 | BitTorrent |
TRX | 0.00000623 | + 0.2% | 2.8 | Tron Token |
USDT | $1.10 | + 3% | 2.5 | Tether USD ERC20 |
BUNNY | 0.00000018 | + 5.9% | 2.5 | BunnyToken |
- DASH / BTC
- Last: 0.02161796
- 24High: 0.02183004
- 24Low: 0.02121726
- 24V: 1241.42 BTC
Price | DASH | BTC |
---|
0.02161987 | 0.38737756 | 0.00837505 |
0.02162000 | 7.60316470 | 0.16438042 |
0.02164000 | 0.54315627 | 0.01175390 |
0.02164002 | 0.00725739 | 0.00015705 |
0.02169721 | 0.00515387 | 0.00011182 |
0.02176641 | 0.00513742 | 0.00011182 |
0.02176837 | 0.03359726 | 0.00073135 |
0.02183000 | 0.00801401 | 0.00017494 |
0.02183128 | 0.00517095 | 0.00011288 |
0.02183671 | 0.05511065 | 0.00120343 |
0.02188919 | 256.740000 | 5.61983064 |
0.02188920 | 0.00518504 | 0.00011349 |
0.02190000 | 0.02892534 | 0.00063346 |
0.02190076 | 0.02272222 | 0.00049763 |
0.02195292 | 0.05000000 | 0.00109764 |
0.02199000 | 0.59721941 | 0.01313285 |
0.02200000 | 0.23500000 | 0.00517000 |
0.02202546 | 0.00508579 | 0.00011201 |
0.02204160 | 0.44449395 | 0.00979735 |
0.02205282 | 0.01069931 | 0.00023594 |
0.02205783 | 0.44449395 | 0.00980457 |
0.02207828 | 17.51002101 | 0.38659114 |
0.02208126 | 0.00519313 | 0.00011467 |
0.02213385 | 0.20000000 | 0.00442677 |
0.02215999 | 0.01000000 | 0.00022159 |
0.02220000 | 0.75597140 | 0.01678256 |
0.02220077 | 0.02757000 | 0.00061207 |
0.02223281 | 0.19477317 | 0.00433035 |
0.02225999 | 0.01000000 | 0.00022259 |
0.02234300 | 1.15575339 | 0.02582299 |
0.02235999 | 0.01000000 | 0.00022359 |
0.02239999 | 2.71222410 | 0.06075379 |
0.02240000 | 0.24683384 | 0.00552907 |
0.02241878 | 0.12542535 | 0.00281188 |
0.02241999 | 3.40000000 | 0.07622796 |
0.02242000 | 0.00467299 | 0.00010476 |
0.02245000 | 0.01000000 | 0.00022450 |
0.02245999 | 0.01000000 | 0.00022459 |
0.02246002 | 0.01801079 | 0.00040452 |
0.02248002 | 0.53482523 | 0.01202288 |
0.02250001 | 0.01000000 | 0.00022500 |
0.02250999 | 0.01000000 | 0.00022509 |
0.02251192 | 0.04640647 | 0.00104469 |
0.02252090 | 0.00496940 | 0.00011191 |
0.02255000 | 0.51342006 | 0.01157762 |
0.02255999 | 0.01000000 | 0.00022559 |
0.02260001 | 0.01000000 | 0.00022600 |
0.02261391 | 0.00506697 | 0.00011458 |
0.02265999 | 0.01000000 | 0.00022659 |
0.02270001 | 0.01000000 | 0.00022700 |
Price | DASH | BTC |
---|
0.02140053 | 0.02023266 | 0.00043298 |
0.02140052 | 0.13878167 | 0.00296999 |
0.02140051 | 0.07009179 | 0.00150000 |
0.02140000 | 0.01182676 | 0.00025309 |
0.02138268 | 0.00519579 | 0.00011109 |
0.02136204 | 0.64861789 | 0.01385580 |
0.02136201 | 256.740000 | 5.48448244 |
0.02130000 | 1.19051750 | 0.02535802 |
0.02129615 | 0.85520926 | 0.01821266 |
0.02116600 | 0.00500200 | 0.00010587 |
0.02116004 | 0.00472636 | 0.00010000 |
0.02116000 | 0.00482961 | 0.00010219 |
0.02115001 | 0.01000000 | 0.00021150 |
0.02115000 | 0.01526256 | 0.00032280 |
0.02112157 | 0.05483274 | 0.00115815 |
0.02111111 | 0.10000000 | 0.00211111 |
0.02111000 | 0.17117914 | 0.00361359 |
0.02110240 | 128.370000 | 2.70891508 |
0.02110001 | 0.02000000 | 0.00042200 |
0.02110000 | 0.03000000 | 0.00063300 |
0.02105009 | 0.01000000 | 0.00021050 |
0.02105001 | 0.01000000 | 0.00021050 |
0.02105000 | 0.01024169 | 0.00021558 |
0.02101110 | 0.22560829 | 0.00474027 |
0.02100001 | 0.02000000 | 0.00042000 |
0.02100000 | 1.19751818 | 0.02514788 |
0.02099448 | 0.11376182 | 0.00238837 |
0.02095009 | 0.01000000 | 0.00020950 |
0.02095000 | 0.03000000 | 0.00062850 |
0.02090000 | 0.04000000 | 0.00083600 |
0.02087674 | 0.00782528 | 0.00016336 |
0.02085009 | 0.01000000 | 0.00020850 |
0.02085000 | 0.02992858 | 0.00062401 |
0.02080000 | 0.03218500 | 0.00066944 |
0.02075000 | 0.02088059 | 0.00043327 |
0.02070000 | 0.05000000 | 0.00103500 |
0.02060000 | 0.04000000 | 0.00082400 |
0.02054998 | 61.14215336 | 1.25647002 |
0.02050325 | 0.01039652 | 0.00021316 |
0.02050003 | 0.00732000 | 0.00015006 |
0.02050000 | 0.04000000 | 0.00082000 |
0.02046537 | 0.01956320 | 0.00040036 |
0.02045000 | 0.02496224 | 0.00051047 |
0.02042000 | 0.01157007 | 0.00023626 |
0.02041133 | 0.20209364 | 0.00412499 |
0.02041000 | 0.21000000 | 0.00428610 |
0.02040000 | 0.04000000 | 0.00081600 |
0.02035000 | 0.03000000 | 0.00061050 |
0.02030000 | 0.04000000 | 0.00081200 |
0.02028000 | 0.16000000 | 0.00324480 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
01:06:13 | BUY | 0.02161796 | 52.9766210 |
01:03:28 | BUY | 0.02161877 | 28.6440000 |
01:02:24 | BUY | 0.02161992 | 0.04507267 |
01:00:56 | BUY | 0.02161830 | 62.6242190 |
00:58:23 | BUY | 0.02161802 | 227.784970 |
00:53:14 | BUY | 0.02161993 | 179.895380 |
00:48:09 | BUY | 0.02161671 | 92.4000000 |
00:45:30 | BUY | 0.02161665 | 55.9413810 |
00:40:19 | BUY | 0.02161773 | 92.3532210 |
00:37:40 | BUY | 0.02161625 | 114.114000 |
00:35:10 | BUY | 0.02161565 | 155.407930 |
00:33:33 | SELL | 0.02139761 | 0.13879921 |
00:33:23 | SELL | 0.02139761 | 0.06351274 |
00:33:23 | SELL | 0.02140000 | 0.00412073 |
00:33:23 | SELL | 0.02140000 | 0.02130463 |
00:32:29 | BUY | 0.02161639 | 13.8600000 |
00:29:46 | BUY | 0.02161781 | 23.1000000 |
00:27:11 | BUY | 0.02161597 | 109.788910 |
00:24:26 | BUY | 0.02161657 | 16.1838040 |
00:21:52 | BUY | 0.02161614 | 40.2552760 |
00:19:25 | BUY | 0.02161868 | 23.1000000 |
00:16:54 | BUY | 0.02161793 | 133.980000 |
00:14:02 | BUY | 0.02161778 | 111.272070 |
00:11:42 | BUY | 0.02161913 | 87.0224360 |
00:09:07 | BUY | 0.02161847 | 255.774230 |
00:06:33 | BUY | 0.02161712 | 126.588000 |
00:00:56 | BUY | 0.02161741 | 42.7063630 |
23:58:09 | BUY | 0.02161769 | 38.1581200 |
23:56:09 | BUY | 0.02162000 | 0.11195785 |
23:56:09 | BUY | 0.02150000 | 0.00005950 |
23:55:11 | BUY | 0.02149768 | 67.1871200 |
23:52:39 | BUY | 0.02149845 | 49.2334590 |
23:49:56 | BUY | 0.02149835 | 140.497730 |
23:47:25 | BUY | 0.02149765 | 183.244920 |
23:46:32 | BUY | 0.02150000 | 0.04920000 |
23:41:57 | BUY | 0.02149894 | 322.092680 |
23:39:03 | BUY | 0.02149674 | 106.746640 |
23:36:16 | BUY | 0.02149468 | 206.886680 |
23:33:44 | BUY | 0.02149665 | 256.08281346 |
23:33:44 | BUY | 0.02149662 | 0.65718654 |
zine05: Slcm66, hello je suis heureux de te revoir ici
miroto L1: AchilFrexit, sur tout ce qui donne
AchilFrexit L0: les deux mon capitaine lol
Slcm66 L1: zine05,hi :)
helldoge: AchilFrexit, la list et longue ...
tablepiece: Pepeto, fjc doeesnt arrive here
AchilFrexit L0: vous êtes chaus sur xrp en hold?
zine05: Slcm66, :p
AchilFrexit L0: chaud*
Adagio45 L1: merde y'a combien de francais la ?
miroto L1: Slcm66, mademoiselle ?
LFK95 L0: On est là
Slcm66 L1: miroto, madame.. lol
Adagio45 L1: si ca se trouve on est majoritaire
miroto L1: fuck ....everyone speaks French in here
helldoge: AchilFrexit, bof je prefaire prendre les pump de 4-5% qui se produis souvent
AchilFrexit L0: C'est l'amitier Franco/Russe
zine05: hey domin sa parle français ici on mérite bien un chatroom FR
AchilFrexit L0: zine05, +1
Slcm66 L1: miroto, lol
jameshardy: lol
miroto L1: AchilFrexit, bliad po russkiii govorish?
LFK95 L0: j'adhère
helldoge: zine05, +0.00000001 1sat ^^
Pepeto L1: tablepiece, They could cancel the withdrawal.
jameshardy: miroto, on ne eznayat"
zine05: helldoge, hahaha
miroto L1: jameshardy, huinia bliad , ti ruskii ?
tablepiece: Pepeto, no it is lost use other coins for deposit
AchilFrexit L0: miroto, Pazs encore
helldoge: AchilFrexit, et toi t'aime le xrp comme tu nous en parle ?
yobfarit: HELLO
miroto L1: yobfarit, what language ?
Slcm66 L1: helldoge, moi aussi :)
Pepeto L1: tablepiece, I bought the FJC here on yobit, they could reimburse my investment
jameshardy: miroto, ebat' zabil?
yobfarit: price btc 1 btc 1 milliard ;
AchilFrexit L0: helldoge, pas de sentiments dans les invest
miroto L1: Slcm66, madame , et qu'est qu'il ton marie quand vous etes ici en chat ? LOL
DBFtrading: slco investbox
miroto L1: Slcm66, * qu'est qu'il fait ...
DBFtrading: Scitw go !
Slcm66 L1: miroto, lol
miroto L1: Slcm66, ;)
jicedel L1: miroto, change translator !!!
tablepiece: Pepeto, wouldnt get my hopes up. always small testamount first
miroto L1: jicedel, I am a french speaker , no need of translator ;)
Slcm66 L1: miroto, no man.. no dirty socks, no kitchen time.. lol
yobfarit: following month 8k btc.35k.800k. this year go
helldoge: je suis sure que si je pump lbr on va me dump face