Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03143850+ 0.1%0.1YobitCoin
ZEC0.00895928+ 4.4%841.5Zcash
ETH0.02615524- 2.9%694Ethereum
DASH0.01414812- 2.2%609.8DASH
LSK0.00016260- 3.3%472.2Lisk
LTC0.00987919- 7.4%201.3Litecoin
BTC$11801.29- 10.6%127.1Bitcoin
BTCR735100.00- 12.4%110.5Bitcoin
ETH$307.88- 13.1%31.9Ethereum
WAVES0.00016995- 7.6%24.5Waves
ETHR19045.18- 16.2%21.3Ethereum
KBC0.00000665+ 1.3%18.5KaratBank Coin
USDR62.29- 1.5%11.8USD
LTC$117.00- 17.5%10.9Litecoin
WAVES$2.00- 17.5%8.2Waves
LBR0.00000003- 25%7.4LIBERTALIA
EDC0.00000030 0%7.3EDC blockchain
NOAH0.00000003 0%7NoahCoin
DOGE0.00000027+ 3.9%6.8Dogecoin
LTCR7300.00- 18.5%6.3Litecoin
ETC0.00070683- 5.4%5.5EthereumClassic
YOBTC0.00354098- 9.3%5.2YoBTC
BGP0.00003129+ 20.4%5Big Capital
OROX0.00000412+ 47.7%4.7Cointorox
WOW0.00022293- 7.9%4.7WOWcoin
PYN0.00000520+ 66.2%4.2PAYCENT
XRP0.00003627- 5.2%3.7Ripple
WAVESR124.85- 17.6%3Waves
YUPA0.00001420+ 5%2.8Osteria
USDTE$1.06+ 4.8%2.4Tether USD ERC20
  • ZEC / BTC
  • Last: 0.00895928
  • 24High: 0.00935157
  • 24Low: 0.00801470
  • 24V: 841.48 BTC
BUY
0.00895818
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00895818 0.19080981 0.00170930
0.00895819 1.69100000 0.01514829
0.00895820 0.07207826 0.00064569
0.00895829 0.08593937 0.00076986
0.00895833 0.08395048 0.00075205
0.00895834 0.16925342 0.00151622
0.00896599 0.40207944 0.00360504
0.00896600 0.34435438 0.00308748
0.00899000 0.05132325 0.00046139
0.00899995 35.3300000 0.31796823
0.00899996 3.07068595 0.02763605
0.00899999 0.73262000 0.00659357
0.00900000 5.36789468 0.04831105
0.00911929 112.070000 1.02199883
0.00911930 0.23151311 0.00211123
0.00920095 0.05687902 0.00052334
0.00929999 0.03045297 0.00028321
0.00930000 0.12000000 0.00111600
0.00935192 0.01582371 0.00014798
0.00935525 0.24727254 0.00231329
0.00939191 0.05059145 0.00047515
0.00976624 0.12840551 0.00125403
0.00980000 0.02789025 0.00027332
0.00988888 0.02089853 0.00020666
0.00990000 0.01050000 0.00010395
0.01000000 1.77705055 0.01777050
0.01001153 10.59663771 0.10608855
0.01019999 1.33513117 0.01361832
0.01020000 0.56130980 0.00572535
0.01049998 0.01078351 0.00011322
0.01050000 0.10000000 0.00105000
0.01054800 0.10000000 0.00105480
0.01055000 0.06498371 0.00068557
0.01059999 0.01000000 0.00010599
0.01067540 0.02299055 0.00024543
0.01070000 0.10000000 0.00107000
0.01079999 0.01000000 0.00010799
0.01080000 3.39500114 0.03666601
0.01085000 0.52070499 0.00564964
0.01099999 0.01000000 0.00010999
0.01100000 1.14911343 0.01264024
0.01108637 0.13851714 0.00153565
0.01110779 0.02846569 0.00031619
0.01111111 0.01017800 0.00011308
0.01119999 0.01000000 0.00011199
0.01128998 0.00912371 0.00010300
0.01128999 0.01017400 0.00011486
0.01129900 0.01020800 0.00011534
0.01129990 0.01384239 0.00015641
0.01130000 1.53061224 0.01729591
SELL
0.00862064
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00862064 0.34162197 0.00294500
0.00862063 35.3400000 0.30465306
0.00862062 1.13799466 0.00981021
0.00862059 0.01928919 0.00016628
0.00860338 0.11739920 0.00101002
0.00855985 0.58888758 0.00504078
0.00852533 174.490000 1.48758483
0.00830002 0.10000000 0.00083000
0.00825682 0.02942302 0.00024294
0.00800001 0.23455174 0.00187641
0.00800000 0.29175000 0.00233400
0.00773761 0.01621147 0.00012543
0.00773760 0.30000000 0.00232128
0.00600003 1.00000000 0.00600003
0.00600002 0.04166652 0.00024999
0.00600000 1.00000000 0.00600000
0.00515955 357.470000 1.84438433
0.00515954 1.93815727 0.00999999
0.00500000 0.07770000 0.00038850
0.00458100 1.00000000 0.00458100
0.00323002 0.07739890 0.00024999
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00180000 0.25032101 0.00045057
0.00174000 0.14367816 0.00024999
0.00150000 1.20001929 0.00180002
0.00122788 23.0000000 0.02824124
0.00122722 2.00000000 0.00245444
0.00100200 2.00000000 0.00200400
0.00100100 2.00000000 0.00200200
0.00100004 1.50000000 0.00150006
0.00089000 0.30000000 0.00026700
0.00086262 1.81789443 0.00156815
0.00085355 2.00000000 0.00170710
0.00061929 0.16149138 0.00010000
0.00060179 2.00000000 0.00120358
0.00046000 0.60000000 0.00027600
0.00042080 1.00000000 0.00042080
0.00024000 1.00000000 0.00024000
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00010023 10.0000000 0.00100230
0.00010022 200.000000 0.02004400
0.00010011 50.0000000 0.00500550
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010007 100.000000 0.01000700
0.00010000 114.97623752 0.01149762
0.00008900 3.00000000 0.00026700
0.00008581 1.92950604 0.00016557
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
16:26:54 BUY 0.00895928 59.2704000
16:24:26 BUY 0.00896102 141.120000
16:21:43 SELL 0.00864990 0.08383742
16:21:31 SELL 0.00865990 0.07207826
16:21:28 SELL 0.00868021 0.33927751
16:21:24 SELL 0.00868022 0.01775395
16:21:19 SELL 0.00868021 0.01603047
16:21:13 BUY 0.00895925 275.968000
16:20:55 SELL 0.00868021 0.33396107
16:20:55 SELL 0.00868023 0.01603047
16:20:53 SELL 0.00868022 0.01218173
16:18:30 BUY 0.00896235 56.26909484
16:18:30 BUY 0.00896234 0.01686116
16:15:45 BUY 0.00896267 145.758950
16:12:52 BUY 0.00896058 75.8703000
16:11:21 BUY 0.00880000 2.69096414
16:11:21 BUY 0.00878496 0.97542913
16:09:47 BUY 0.00880000 0.03519539
16:09:47 BUY 0.00878500 0.03395214
16:09:47 BUY 0.00878379 0.03738886
16:09:47 BUY 0.00878375 0.04146361
16:09:42 BUY 0.00878163 209.892480
16:07:07 BUY 0.00878210 173.587330
16:06:21 BUY 0.00867662 0.00053314
16:04:59 BUY 0.00863770 0.08383742
16:04:30 BUY 0.00863469 330.875610
16:04:20 BUY 0.00863770 0.18400000
16:03:54 SELL 0.00863779 0.02219830
16:03:54 SELL 0.00863782 0.03353998
16:03:54 SELL 0.00863784 0.10296205
16:03:33 SELL 0.00863784 0.01280777
16:03:23 SELL 0.00863793 0.01477381
16:03:19 BUY 0.00863796 0.21666667
16:03:19 SELL 0.00863796 0.01499779
16:03:19 SELL 0.00863796 0.01499779
16:01:42 BUY 0.00867476 119.136640
15:58:04 BUY 0.00867465 182.860160
15:55:23 BUY 0.00867466 110.964160
15:55:13 BUY 0.00867661 0.02738886
15:54:02 BUY 0.00867662 0.11600000

gazader: jedder1977, ltc could go higher even though halving is coming

K9crypts: gazader, if the logic like this we should anticipated btc fall to 50usd because of 2020 btc halving event

gazader: K9crypts, .... what logic

K9crypts: K9crypts, see above chat

gazader: K9crypts, oh i wasn't reading and can't be bothered to lol

K9crypts: gazader, he said ltc halving will big dump on history

K9crypts: gazader, based o ltc chart i did not find it

gazader: K9crypts, yeah but i think because we have both close ltc might not drop

K9crypts: gazader, ltc drop because btc pump not by halving

K9crypts: gazader, do u think drop supply will cause inflation? Lol

gazader: K9crypts, yes pretty much

K9crypts: gazader, give him cheap ltc anyway

K9crypts: Take it as long as u happy

gazader: yes the prices are the same as november just gone

Payumoney: RR low supply 800,000,000

jb12345678 L0: where is JackBlower1

jb12345678 L0: has he capitulated?

gazader: jb12345678, he gone for bottin

jb12345678 L0: i do miss the flagitating capitulation of that fool in a strange way

gazader: jb12345678, he comes on from time to time with another accoun

enkhbaatar: Frst every green

jb12345678 L0: btc is dumping

tablepiece: jb12345678, he checks in sometimes to flaunt with his 10 btc win

jb12345678 L0: all the alt sellers from yesterday are panic buying back into alts lol

gazader: time for alts to fly

gazader: btc dominance drop 0.2%

jb12345678 L0: large amount of yesterdays volume was institutional money anyway this wasn't us normies that did that

jb12345678 L0: dump happened on wallstreet close

cyver: jb12345678, it was placebo's doing, selling at 13500$ xD

jb12345678 L0: lol

jb12345678 L0: i heard jack bought another lambo to put in his garage lol

Amoni L1: jb12345678, all cryptos showing red...trend for buying in!

gazader: Amoni, excuse you not ze!

jedder1977: K9crypts, BTC dropped and LTC dropped even further, explain?

jb12345678 L0: best time to buy

gazader: Amoni, zec*

Amoni L1: check CMC

Amoni L1: gazader, whose zec...lol

jb12345678 L0: omg

gazader: Amoni, change it from usd to btc zcash duh!

Amoni L1: gazader, ok

MEBARKI1989 L0: YOBTIC

tran247: Congrats to LBR team. You’re able to keep your Coin above 2 sat for having such a bad rap and yet with a high daily interest rate! I don’t hold a lot of it in my IB but definitely is planning on it perhaps on the next round. Keep up the good work!

tran247: * i is, you is and she are

maciocia: we am

Slick1967 L0: TVT active

jedder1977: tran247, It's still going to 1 sat soon.

petreayou L0: noah maybe go to the moon

fichakida L0: petreayou, realy men

fichakida L0: petreayou, it is about 3 sat