Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03052000 + 0.1% 0.1 YobitCoin
ETH 0.04274224 - 2.3% 3141.8 Ethereum
BCC 0.08249905 - 0.2% 1392.2 Bitcoin Cash
DASH 0.02223584 - 2% 1231.4 DASH
ZEC 0.02054447 + 0.4% 743.2 Zcash
LSK 0.00066335 + 8.5% 300.4 Lisk
LTC 0.00863940 + 0.4% 168.7 Litecoin
BTC $6722.35 + 1.4% 128.4 Bitcoin
MODX 0.00005899 + 13.4% 112.9 Model X
WORK 0.00002833 + 8.4% 91.3 WORK
AGR 0.00001491 - 21.4% 56 Autograde
SETH 0.00002130 - 33.5% 55.7 Smart Ethereum
YOTRA 1.01100001 + 0.1% 43.2 YoTra Coin
BTC R447739.12 + 1.3% 38.4 Bitcoin
GALAX 0.00007100 - 25.3% 36.7 Galax Coin
FTO 0.00139793 + 3.3% 32 FuturoCoin
ETH $289.12 - 0.2% 17 Ethereum
GST 0.00000012 - 14.3% 16.1 GameStars Token
PLC 0.00078395 - 2.5% 13.8 Platin Coin
PLC $5.27 - 1.9% 11.8 Platin Coin
ETH R19277.99 - 0.1% 10.6 Ethereum
LINA 0.00000596 - 10.4% 9.7 LINA
USD R66.69 + 0.2% 8.8 USD
LINA E0.00013470 - 13.4% 8.7 LINA
TRUMP 0.00000540 - 4.3% 7.1 TrumpCoin
DOGE 0.00000037 - 2.7% 6.6 Dogecoin
LIMBO 0.09657497 - 2.4% 6.5 Lizambo
NOAH 0.00000017 0% 6.2 NoahCoin
MDZ 0.00000708 - 5.9% 5.9 Minedozer
BUNNY 0.00000093 + 3.4% 4.7 BunnyToken
  • ETH / BTC
  • Last: 0.04274224
  • 24High: 0.04411057
  • 24Low: 0.04250000
  • 24V: 3141.8 BTC
BUY
0.04290000
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.04290000 0.14606115 0.00626602
0.04293908 5.00000000 0.21469540
0.04294767 0.64516795 0.02770846
0.04295628 0.08236659 0.00353816
0.04297280 531.60180564 22.84441807
0.04297971 0.01324226 0.00056914
0.04300135 0.03492257 0.00150171
0.04302373 0.00728006 0.00031321
0.04302405 390.71543029 16.8101602
0.04304120 0.01001891 0.00043122
0.04304448 0.00346604 0.00014919
0.04308636 0.00260706 0.00011232
0.04310062 0.03441323 0.00148323
0.04310070 0.77400970 0.03336035
0.04312442 0.00756640 0.00032629
0.04320052 0.00783505 0.00033847
0.04321242 0.06158039 0.00266103
0.04322268 0.00577391 0.00024956
0.04323097 0.10024810 0.00433382
0.04335900 0.10021186 0.00434508
0.04338610 0.01103362 0.00047870
0.04340000 1.14098230 0.04951863
0.04340010 0.10042447 0.00435843
0.04344201 0.02543742 0.00110505
0.04346668 0.06017622 0.00261566
0.04350000 0.20000000 0.00870000
0.04352000 0.02910440 0.00126662
0.04353620 0.07109082 0.00309502
0.04355300 0.82887573 0.03610002
0.04357661 0.26796956 0.01167720
0.04365927 0.00641545 0.00028009
0.04366375 1.42816119 0.06235887
0.04367502 0.00257202 0.00011233
0.04367503 0.00383985 0.00016770
0.04371756 0.00257126 0.00011240
0.04372000 0.33500000 0.01464620
0.04373536 0.00811740 0.00035501
0.04374721 0.00255787 0.00011189
0.04376523 0.00551662 0.00024143
0.04376663 0.09107769 0.00398616
0.04379999 0.06422600 0.00281309
0.04381860 0.02239638 0.00098137
0.04381989 0.46179637 0.02023586
0.04382902 0.00356204 0.00015612
0.04384043 0.00369736 0.00016209
0.04385001 0.81732991 0.03583992
0.04386462 0.51318461 0.02251064
0.04387041 0.01358773 0.00059609
0.04394215 0.06204221 0.00272626
0.04394217 0.03724050 0.00163642
SELL
0.04274235
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.04274235 0.68393548 0.02923300
0.04274234 0.00467920 0.00019999
0.04274233 0.02821729 0.00120607
0.04274230 0.02821731 0.00120607
0.04274223 0.27612967 0.01180239
0.04274220 0.02550286 0.00109004
0.04274219 0.22702075 0.00970336
0.04274216 0.00825959 0.00035303
0.04266891 0.00331998 0.00014165
0.04265872 0.06242652 0.00266303
0.04261098 0.97658300 0.04161315
0.04261052 1.31300000 0.05594761
0.04261000 0.01230463 0.00052430
0.04260000 0.39169351 0.01668614
0.04250850 5.00000000 0.21254250
0.04250000 1.68494778 0.07161028
0.04247561 35.33576756 1.50090828
0.04245000 1.78311046 0.07569303
0.04244875 0.10000000 0.00424487
0.04241000 0.00250000 0.00010602
0.04240904 176.89075273 7.50176700
0.04240416 0.00240000 0.00010176
0.04240000 0.02000000 0.00084800
0.04237668 1.12442789 0.04764952
0.04236439 0.00702948 0.00029779
0.04234669 0.01000000 0.00042346
0.04234012 0.01037101 0.00043910
0.04233244 0.00515113 0.00021805
0.04231000 0.00250000 0.00010577
0.04230479 157.221000 6.65120138
0.04230416 0.10000000 0.00423041
0.04230000 0.03283099 0.00138875
0.04228000 0.08400300 0.00355164
0.04226190 0.01355026 0.00057265
0.04223534 0.01830978 0.00077331
0.04221730 0.01284639 0.00054233
0.04221437 0.10000000 0.00422143
0.04221000 0.00250000 0.00010552
0.04220000 0.45181543 0.01906661
0.04215604 1.00263808 0.04226725
0.04215436 0.26094572 0.01099999
0.04214133 0.00477796 0.00020134
0.04213920 0.10000000 0.00421392
0.04211000 0.00250000 0.00010527
0.04210000 1.87608793 0.07898330
0.04209877 0.01008051 0.00042437
0.04209219 157.221000 6.61777620
0.04206242 0.14587471 0.00613584
0.04203920 0.10000000 0.00420392
0.04202016 0.00570581 0.00023975
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
10:22:07 SELL 0.04274224 0.08236659
10:21:09 BUY 0.04294687 39.6900000
10:20:50 BUY 0.04293851 0.02256705
10:20:46 BUY 0.04293851 0.00378566
10:20:45 BUY 0.04291344 0.00466497
10:20:45 BUY 0.04287040 0.09123679
10:20:45 BUY 0.04278480 0.00329340
10:20:44 BUY 0.04278480 0.01011027
10:19:10 SELL 0.04274217 0.00329340
10:18:53 SELL 0.04274217 0.01011027
10:18:29 BUY 0.04286809 99.0780000
10:17:15 SELL 0.04274216 0.01740483
10:16:51 BUY 0.04287038 0.02079736
10:16:39 BUY 0.04287038 0.07799009
10:16:33 BUY 0.04279474 0.00326892
10:16:30 BUY 0.04279474 0.01799007
10:16:29 BUY 0.04275200 0.06000000
10:16:28 BUY 0.04269555 0.17724368
10:16:28 SELL 0.04279553 0.05275632
10:16:22 BUY 0.04279553 0.14088560
10:16:21 BUY 0.04279475 0.02531823
10:16:21 BUY 0.04279475 0.12739167
10:16:20 BUY 0.04279475 0.34992135
10:16:20 BUY 0.04279475 0.06332411
10:16:18 SELL 0.04260003 0.19168287
10:16:17 SELL 0.04266675 0.02000000
10:16:17 SELL 0.04266675 0.02000000
10:16:17 SELL 0.04266675 0.02000000
10:16:17 SELL 0.04266675 0.13125662
10:15:58 SELL 0.04266675 0.00935698
10:15:56 BUY 0.04279475 0.00544755
10:15:51 SELL 0.04266675 0.00544755
10:15:22 BUY 0.04279278 10.2312000
10:12:41 BUY 0.04279475 0.02498017
10:12:38 BUY 0.04279285 35.2800000
10:11:28 BUY 0.04279475 0.03977399
10:11:28 BUY 0.04275200 0.01081254
10:11:18 SELL 0.04266676 0.02396912
10:10:42 SELL 0.04266675 0.01081254
10:10:31 BUY 0.04279475 0.00729013

umaparashar2018 L1: i'm telegram masochist

orbitaldescent: umaparashar2018, sickening

hailes1: Bcrott, Wow ETH has reached 3100 volume.!!!

miroto L1: orbitaldescent, good luck......off to paint the new barbeque with heath-resistant paint.....

umaparashar L1: lol

hailes1:  the majority of money in this exchange right now is on BTC/ETH. That's where all the money is right now. Somebody tells me the opposite!

Bajqo L0: GET A CLUBCOIN ALL

Bajqo L0: WILL B EHIGH SOON !

segajar L0: thug coin

Bcrott L1: hailes1, ETH good buy

Bcrott L1: segajar, you a thug?

AceBoy1989 L0: fak ETH, i will never touch it

hailes1: AceBoy1989, What do you know about "fak ETH" ?

AceBoy1989 L0: not fake, i meant fuck

abdulkadir5050 L0: is yobit scam

rennerguitar: Hams buy and hld

FireIce: abdulkadir5050, how can you ask that?

FireIce: look at all the trades, you think so many people will trade here if it was scam?

Zieshu12 L0: hdg moon

amhm2016 L0: is there a new coin listed?

kanwar1997 L0: how can i cancel a order that is still being processed?

FireIce: kanwar1997, i don't think you can

kanwar1997 L0: FUCK

kanwar1997 L0: thanks tho!

FireIce: :)

FireIce: you are talking abot withdraw or deposit right?

FireIce: not buy or sell order

kanwar1997 L0: nope! so i bought a coin! only 22 coins were purchased

steakcloud: If you have low sell orders on TTC you might want to take them Down, We just went live on Masternodes online

kanwar1997 L0: however 308 are still waiting to be processed

FireIce: you can

FireIce: click on orders on the to of the screen

kanwar1997 L0: oh damn. it worked! thanks hommie

FireIce: u welcome

Japseye L1: buying BUNNY cheap

amhm2016 L0: Japseye, yes!! Bunny is a great opportunity now; lets buy

alectra L0: hola

Hjyfkljatyjvty L0: SHORTY

Hjyfkljatyjvty L0: Order Book

segajar L0: thug

placebo1977: i hope LIZA min ib is being updated today or at least tomorrow, already one week has paste since the last increase, else yobit will again be behind and price will drop rapidly. With a increase of min ib the decrease should be pretty loww

psycodad L1: pls enable gen wallet!

darling4cash: placebo1977, am thinking maybe the mini ib will be increased ending

placebo1977: darling4cash, what do you mean with ending?

darling4cash: placebo1977, they are looking when the 16% will begin

darling4cash: placebo1977, i mean ending of this month

jamesbrooke69 L1: PAC will be up soon

jamesbrooke69 L1: gudluck

uswatun77 L1: placebo1977,: I also hope like that

darling4cash: placebo1977, beause if they really mean to work on the mini ib, they dont need people to remind them. with this new dynamic ib and the stage the % is right now in fact they have to be increasing the ib every week because the more they delay, the more the rapid drop and it will not help the coin gain value.

Dice Game

 

BTC

Prize

0.000