Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.02950100 | + 0.1% | 0.2 | YobitCoin |
DASH | 0.05398438 | - 4.2% | 943.6 | DASH |
ZEC | 0.03250002 | - 3.9% | 564.6 | Zcash |
ETH | 0.07058000 | - 5.3% | 539 | Ethereum |
LSK | 0.00126516 | - 8.1% | 401.2 | Lisk |
LIZA | 0.00000055 | + 1000% | 395.6 | Bitcoin Liza |
BCC | 0.14698224 | - 3.8% | 240.4 | Bitcoin Cash |
BTC | $9224.00 | - 3.9% | 186.8 | Bitcoin |
LTC | 0.01631816 | - 6.1% | 182.7 | Litecoin |
BTC | R559999.99 | - 1.7% | 96.5 | Bitcoin |
ETH | $650.00 | - 9% | 85.1 | Ethereum |
TRX | 0.00000784 | + 1.9% | 83.3 | Tron Token |
LIZA | E0.00000071 | 0% | 70.8 | Bitcoin Liza |
LIZA | R0.39 | + 1209.7% | 54 | Bitcoin Liza |
DOGE | 0.00000057 | - 8.1% | 52.3 | Dogecoin |
LIZA | $0.00 | + 1442.1% | 51 | Bitcoin Liza |
ETH | R39500.15 | - 7% | 45.6 | Ethereum |
BRH | 0.00001138 | + 10.8% | 36 | Brahma Coin |
TRX | $0.07 | - 3.6% | 34.7 | Tron Token |
PREX | 0.00001184 | - 2% | 32.5 | Prex Token |
USD | R60.74 | + 2.6% | 23.2 | USD |
XVG | 0.00000709 | - 1.6% | 20.5 | DogeCoinDark |
ETC | $20.04 | - 12.4% | 20.2 | EthereumClassic |
BCC | $1360.10 | - 8.8% | 18.4 | Bitcoin Cash |
ETC | 0.00214794 | - 10% | 17.8 | EthereumClassic |
LTC | $150.41 | - 9.4% | 17.2 | Litecoin |
EOS | 0.00162600 | - 0.9% | 16.6 | EOS Token |
BNS | 0.00030150 | - 20.7% | 16 | BNS Coin |
TYV | 0.00005603 | - 34.9% | 15.6 | Tyrtkov |
SRNT | 0.00000171 | - 12.4% | 13.2 | Serenity |
- DASH / BTC
- Last: 0.05379575
- 24High: 0.05632405
- 24Low: 0.05010000
- 24V: 946.26 BTC
Price | DASH | BTC |
---|
0.05374828 | 0.45917573 | 0.02467990 |
0.05398711 | 0.05242828 | 0.00283045 |
0.05399000 | 0.06435731 | 0.00347465 |
0.05400000 | 0.05076867 | 0.00274150 |
0.05402515 | 0.02500000 | 0.00135062 |
0.05418532 | 0.11901611 | 0.00644892 |
0.05433880 | 0.00276046 | 0.00015000 |
0.05435233 | 0.19333272 | 0.01050808 |
0.05440000 | 0.00737085 | 0.00040097 |
0.05442373 | 18.45348493 | 1.00430748 |
0.05447261 | 0.00778539 | 0.00042409 |
0.05499978 | 1.00000000 | 0.05499978 |
0.05499988 | 23.5590000 | 1.29574217 |
0.05500000 | 0.04641533 | 0.00255284 |
0.05501143 | 3.38409689 | 0.18616400 |
0.05507181 | 0.20159995 | 0.01110247 |
0.05510041 | 0.00500000 | 0.00027550 |
0.05520000 | 0.02749138 | 0.00151752 |
0.05526009 | 0.45815895 | 0.02531790 |
0.05530000 | 0.00500000 | 0.00027650 |
0.05539770 | 0.04500000 | 0.00249289 |
0.05544702 | 0.00316133 | 0.00017528 |
0.05544775 | 0.00306717 | 0.00017006 |
0.05544806 | 0.00342993 | 0.00019018 |
0.05544840 | 0.00372070 | 0.00020630 |
0.05564022 | 0.00198011 | 0.00011017 |
0.05569295 | 0.00500000 | 0.00027846 |
0.05570262 | 0.02187500 | 0.00121849 |
0.05575175 | 0.01930194 | 0.00107611 |
0.05583443 | 0.00389270 | 0.00021734 |
0.05587780 | 0.00200000 | 0.00011175 |
0.05592403 | 0.70000000 | 0.03914682 |
0.05596865 | 10.47178475 | 0.58609165 |
0.05598449 | 0.00400036 | 0.00022395 |
0.05600000 | 0.13735280 | 0.00769175 |
0.05620000 | 0.02000000 | 0.00112400 |
0.05629317 | 0.05568676 | 0.00313478 |
0.05630000 | 0.00866913 | 0.00048807 |
0.05630319 | 0.37862096 | 0.02131756 |
0.05634303 | 0.00434028 | 0.00024454 |
0.05656144 | 0.00475095 | 0.00026872 |
0.05657757 | 0.00468871 | 0.00026527 |
0.05657933 | 0.00340796 | 0.00019282 |
0.05673100 | 0.11649337 | 0.00660878 |
0.05676363 | 0.00264983 | 0.00015041 |
0.05680000 | 0.00243862 | 0.00013851 |
0.05690500 | 0.00177953 | 0.00010126 |
0.05691000 | 0.02676059 | 0.00152294 |
0.05691083 | 0.00882969 | 0.00050250 |
0.05698000 | 1.11516901 | 0.06354233 |
Price | DASH | BTC |
---|
0.05351343 | 1.16437759 | 0.06230983 |
0.05341952 | 4.17677507 | 0.22312131 |
0.05334185 | 0.02331208 | 0.00124350 |
0.05327995 | 0.04142980 | 0.00220737 |
0.05326563 | 0.12106022 | 0.00644834 |
0.05320298 | 0.01564987 | 0.00083261 |
0.05316771 | 0.00858472 | 0.00045642 |
0.05315227 | 1.00000000 | 0.05315227 |
0.05315207 | 0.00282210 | 0.00015000 |
0.05261608 | 23.5590000 | 1.23958222 |
0.05261607 | 0.01689093 | 0.00088873 |
0.05261589 | 0.00433456 | 0.00022806 |
0.05238031 | 0.00240000 | 0.00012571 |
0.05235807 | 23.5590000 | 1.23350377 |
0.05234174 | 0.17472938 | 0.00914563 |
0.05220000 | 0.00458027 | 0.00023909 |
0.05210987 | 0.00313566 | 0.00016339 |
0.05209144 | 0.03241218 | 0.00168839 |
0.05200000 | 0.00200000 | 0.00010400 |
0.05181541 | 0.00664637 | 0.00034438 |
0.05168884 | 0.00203931 | 0.00010540 |
0.05161566 | 0.06185007 | 0.00319243 |
0.05108810 | 0.00348406 | 0.00017799 |
0.05100000 | 0.01314031 | 0.00067015 |
0.05099660 | 1.68680002 | 0.08602106 |
0.05091952 | 0.00466441 | 0.00023750 |
0.05091279 | 0.00302263 | 0.00015389 |
0.05080081 | 0.00197240 | 0.00010019 |
0.05052002 | 0.00332319 | 0.00016788 |
0.05050000 | 0.34672612 | 0.01750966 |
0.05036414 | 0.05956619 | 0.00299999 |
0.05031000 | 7.41507163 | 0.37305225 |
0.05022465 | 0.00314527 | 0.00015797 |
0.05011605 | 0.00855853 | 0.00042891 |
0.05010000 | 0.11670167 | 0.00584675 |
0.05004574 | 0.09990860 | 0.00499999 |
0.05000000 | 2.11487437 | 0.10574371 |
0.04986630 | 0.25683665 | 0.01280749 |
0.04970238 | 0.03084339 | 0.00153298 |
0.04964326 | 0.00864004 | 0.00042891 |
0.04959046 | 0.00387117 | 0.00019197 |
0.04958910 | 4.65616470 | 0.23089501 |
0.04910000 | 0.10000000 | 0.00491000 |
0.04904927 | 0.00244652 | 0.00012000 |
0.04900900 | 0.00352126 | 0.00017257 |
0.04900000 | 1.25509728 | 0.06149976 |
0.04899122 | 1.00000000 | 0.04899122 |
0.04895057 | 0.00876230 | 0.00042891 |
0.04886326 | 0.06395398 | 0.00312499 |
0.04868716 | 0.00207446 | 0.00010099 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
01:13:21 | BUY | 0.05379575 | 49.7806260 |
01:11:43 | BUY | 0.05398438 | 0.18523948 |
01:08:36 | SELL | 0.05367876 | 0.01334429 |
01:02:58 | BUY | 0.05398635 | 15.8928000 |
01:01:34 | SELL | 0.05381348 | 0.02007534 |
01:01:34 | SELL | 0.05381348 | 0.02007534 |
01:01:10 | SELL | 0.05386003 | 0.00500999 |
00:52:11 | SELL | 0.05383920 | 0.00320640 |
00:51:10 | SELL | 0.05381751 | 0.04015068 |
00:51:07 | BUY | 0.05382943 | 0.00500999 |
00:51:00 | BUY | 0.05382943 | 0.00500999 |
00:50:11 | BUY | 0.05398937 | 8.92890790 |
00:49:46 | BUY | 0.05377725 | 0.02007534 |
00:49:42 | SELL | 0.05375734 | 0.00531972 |
00:49:41 | BUY | 0.05377725 | 0.02007534 |
00:47:35 | BUY | 0.05378130 | 0.04015069 |
00:47:20 | SELL | 0.05378130 | 0.06653359 |
00:47:17 | BUY | 0.05398712 | 0.01294012 |
00:47:16 | BUY | 0.05398712 | 0.04015068 |
00:47:15 | BUY | 0.05398712 | 0.04015068 |
00:47:15 | BUY | 0.05398712 | 0.38936110 |
00:47:15 | BUY | 0.05398712 | 0.04015068 |
00:47:13 | BUY | 0.05398712 | 0.04016884 |
00:47:12 | BUY | 0.05398712 | 0.07158167 |
00:47:12 | BUY | 0.05398710 | 0.00839883 |
00:47:12 | BUY | 0.05398710 | 1.13491846 |
00:47:11 | BUY | 0.05398712 | 0.07998050 |
00:47:10 | BUY | 0.05398711 | 1.14331730 |
00:47:09 | BUY | 0.05398711 | 0.07998050 |
00:47:09 | BUY | 0.05398711 | 0.03696141 |
00:47:09 | BUY | 0.05398711 | 0.03634635 |
00:47:08 | BUY | 0.05398712 | 1.29660556 |
00:47:08 | BUY | 0.05398712 | 0.12126349 |
00:47:08 | BUY | 0.05398712 | 0.02778440 |
00:47:07 | BUY | 0.05398712 | 0.11960246 |
00:47:07 | BUY | 0.05398712 | 0.18522936 |
00:39:13 | BUY | 0.05398829 | 23.9858690 |
00:36:14 | BUY | 0.05398721 | 30.9540000 |
00:36:07 | BUY | 0.05394162 | 0.00298486 |
00:35:27 | BUY | 0.05390078 | 0.04080324 |
rossicrypto L1: xez78, yep .. you think will up?
dbwade5: ready
BMoney: BlackSmith, i think so
Ravenwolf L0: If you're talking about BRH... CORRECT stop buying BRH, BUY LIZA
berg54 L1: Let me get a shot of McCallen first lol
kenshiro73: 10 minutes?
danbon1 L2: < 50 is a buy.
carlos231991 L2: and ger scam??
perryl L1: berg54, it's always the liquor cabinet that gets filled first, haha
taajir L1: IB down by /10
frank513: BlackSmith, let's go !
EISCOIN L1: LIZA decreased in 10 times and sat increase 10 times
carlos231991 L2: GER
Erickcaro82: tes do this
carlos231991 L2: GER is scam?
Erickcaro82: lets do this
placebo1977: Go for it baby
berg54 L1: Perryl +1
EISCOIN L1: sell LIZA 100 sat
aalborg: Minimum, 1,500,000
placebo1977: BlackSmith, let it move :)
danbon1 L2: come on 50+
Boarder4life: mine is updated already
DeamonLord: liza 100sat no less
hjzia17 L1: what abour who?
Stefan1968 L1: yes.. go
EISCOIN L1: DeamonLord, yes
Erickcaro82: 300sat
hjzia17 L1: its a coin from burger king
amrelwan L1: What about investing in liza by invest box ?
farica2288 L1: if can open in 1000satoshi first
Erickcaro82: ReadyPlayerOne
frank513: I wonder what the bots will do
Kinvest0314: Min 100 sat
EISCOIN L1: hold LIZA + 100 sat
otokoam: Balances updated.... market opening incoming....
Erickcaro82: 300
Ravenwolf L0: Gentlemen... START.. YOUR... KEYBOARDS! LOL
xez78: frank513, lol
Stefan1968 L1: that open on 50 sat
jmgentile L1: 100 sat not possible, there would be 1000BTC sell order
edr7347 L1: liza 100+sat
GunzViruz L1: My PC hang ohhh, lol
Waxload: whaouh
EISCOIN L1: LIZA hold +100sat
jmgentile L1: here we go
Stoli3liT: 50 sat ...
GunzViruz L1: BUY WILL BE UP 160SAT
hjzia17 L1: and the game begins with 48 sat
diegolebe L1: omg