Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Forgot your password?
Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0.1YobitCoin
DASH0.00906895+ 0.6%1354.4DASH
ZEC0.00495092- 1%1079Zcash
ETH0.01871671- 1.8%339.4Ethereum
BCHABC0.03002987- 4.1%292.6BitcoinCashABC
LTC0.00728335+ 0.1%229.8Litecoin
YO
0.17222202+ 21.3%82.2Yo Token
EDC0.00000044 0%22.1EDC blockchain
BTCR706998.99+ 0.9%17Bitcoin
WAVES0.00012543+ 0.5%16.9Waves
BTC$10885.00+ 1.8%14.9Bitcoin
UMC0.00000015+ 150%10.3Umbrella Coin
PANDA0.00000078- 2.5%9.6Panda Token
YOR122000.00+ 22.8%4.5Yo Token
FROG0.00000093+ 89.8%4Frog Token
GHS0.00000017+ 240%3.5GHScoin
ETHR13250.10- 0.3%3Ethereum
ETC0.00067288- 10.3%2.8EthereumClassic
WOW0.00009679+ 1.6%2.5WOWcoin
YO$1850.14+ 24.4%2.3Yo Token
YUPA0.00000698+ 12.3%2.1Osteria
KBC0.00000204 0%1.5KaratBank Coin
NOAH0.00000002 0%1.3NoahCoin
GENES0.00001338+ 3.7%1.3GENES
ETH$204.00+ 0.8%1.2Ethereum
ETCR465.07- 9.6%1.2EthereumClassic
USDR65.01- 0.4%1.1USD
BATL0.00000009+ 12.5%1.1Battlestars Coin
LTCR5073.67- 1%0.9Litecoin
XRP0.00002641- 2%0.9Ripple
  • DASH / BTC
  • Last: 0.00906900
  • 24High: 0.00945320
  • 24Low: 0.00891333
  • 24V: 1356.79 BTC
BUY
0.00907145
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00907145 0.37619108 0.00341259
0.00915312 249.260000 2.28150669
0.00915314 32.4500000 0.29701939
0.00915315 0.01506253 0.00013786
0.00919000 0.06242783 0.00057371
0.00921467 0.04789188 0.00044130
0.00922557 0.03012504 0.00027792
0.00924686 0.01787963 0.00016533
0.00929999 0.41333534 0.00384401
0.00930000 53.68392609 0.49926051
0.00930856 0.06242783 0.00058111
0.00942713 0.06242783 0.00058851
0.00950000 0.07985933 0.00075866
0.00954569 0.06242783 0.00059591
0.00960000 0.01195204 0.00011473
0.00960999 0.01152219 0.00011072
0.00963230 0.01066478 0.00010272
0.00966424 0.01143099 0.00011047
0.00966425 0.06242783 0.00060331
0.00968774 1.95859856 0.01897439
0.00970998 0.21042708 0.00204324
0.00970999 0.01162689 0.00011289
0.00978281 0.06242783 0.00061071
0.00979822 0.07400000 0.00072506
0.00980999 0.01500000 0.00014714
0.00987840 0.02230268 0.00022031
0.00987841 0.08050222 0.00079523
0.00990998 0.01041665 0.00010322
0.00990999 0.01105147 0.00010951
0.00992225 0.01012877 0.00010050
0.00992571 0.01310785 0.00013010
0.00997399 0.01105767 0.00011028
0.00997400 0.11565973 0.00115359
0.00999999 0.01500000 0.00014999
0.01000000 0.02476743 0.00024767
0.01002032 0.01937979 0.00019419
0.01009999 0.01500000 0.00015149
0.01015537 0.01086180 0.00011030
0.01015538 0.04692926 0.00047658
0.01019664 0.01079888 0.00011011
0.01019665 0.01900469 0.00019378
0.01019674 0.02932925 0.00029906
0.01019999 0.01500000 0.00015299
0.01020000 0.03750000 0.00038250
0.01020002 0.03149303 0.00032122
0.01022200 0.01737171 0.00017757
0.01029998 0.01074711 0.00011069
0.01029999 0.01500000 0.00015449
0.01037276 0.08171266 0.00084758
0.01039999 0.01439936 0.00014975
SELL
0.00900829
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00900829 32.4600000 0.29240909
0.00900001 3.06000000 0.02754003
0.00900000 0.12252306 0.00110270
0.00898809 343.550000 3.08785831
0.00897071 0.01126220 0.00010102
0.00896258 0.06153539 0.00055151
0.00895228 0.01500000 0.00013428
0.00893914 162.120000 1.44921337
0.00891134 0.01122277 0.00010000
0.00891089 0.01833334 0.00016336
0.00883432 0.06242783 0.00055150
0.00879802 0.01142301 0.00010049
0.00879746 0.01142377 0.00010050
0.00873530 0.04583335 0.00040036
0.00872029 0.01152484 0.00010049
0.00870337 0.01206428 0.00010499
0.00867550 0.01210305 0.00010500
0.00853100 0.05000000 0.00042655
0.00853074 0.07337112 0.00062590
0.00850000 0.07000000 0.00059500
0.00822000 0.06082725 0.00049999
0.00821789 1.68846769 0.01387564
0.00800156 0.01250000 0.00010001
0.00800000 1.07656299 0.00861250
0.00700000 0.07142857 0.00049999
0.00699570 1.00000000 0.00699570
0.00665395 0.34836266 0.00231798
0.00648000 1.00000000 0.00648000
0.00625067 0.50000000 0.00312533
0.00600000 0.13890769 0.00083344
0.00552011 0.02536181 0.00013999
0.00552010 0.80000000 0.00441608
0.00500000 1.08122448 0.00540612
0.00404000 3.59993588 0.01454374
0.00400652 1.00000000 0.00400652
0.00400000 3.22499999 0.01289999
0.00300000 0.25000000 0.00075000
0.00250529 1.00000000 0.00250529
0.00230600 0.09457623 0.00021809
0.00225000 0.13333333 0.00029999
0.00217000 1.00000000 0.00217000
0.00200000 1.00000000 0.00200000
0.00189776 0.48841777 0.00092689
0.00182659 0.15324628 0.00027991
0.00130000 1.00000000 0.00130000
0.00100200 2.16888478 0.00217322
0.00100000 2.50000000 0.00250000
0.00096926 1.00000000 0.00096926
0.00095599 1.00000000 0.00095599
0.00090000 2.00000000 0.00180000
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
20:45:49 BUY 0.00906900 268.899210
20:43:34 BUY 0.00906895 452.288470
20:41:06 BUY 0.00906898 232.768550
20:38:52 BUY 0.00906911 769.501830
20:36:37 BUY 0.00907100 365.697220
20:34:28 BUY 0.00907123 116.116000
20:32:00 BUY 0.00906930 79.1832510
20:29:54 BUY 0.00907068 262.662400
20:27:33 BUY 0.00906799 105.904950
20:25:02 BUY 0.00907037 405.055760
20:22:53 BUY 0.00906871 464.238282
20:22:52 BUY 0.00906871 0.22571800
20:20:16 BUY 0.00907141 288.484850
20:18:00 BUY 0.00906809 462.061600
20:15:33 BUY 0.00906831 274.820330
20:13:19 BUY 0.00907114 398.586310
20:11:14 BUY 0.00907070 247.096240
20:08:40 BUY 0.00906796 147.667520
20:06:29 BUY 0.00907070 476.836360
20:04:04 BUY 0.00907108 383.087150
20:01:38 BUY 0.00907091 92.0920000
19:59:14 BUY 0.00906859 640.239600
19:57:02 BUY 0.00907029 880.479600
19:54:43 BUY 0.00906900 88.7985310
19:52:29 BUY 0.00906952 912.902920
19:50:18 BUY 0.00906944 201.703530
19:47:52 BUY 0.00907122 80.3602800
19:45:33 BUY 0.00907021 1009.18480
19:43:09 BUY 0.00907100 918.043030
19:41:00 BUY 0.00906943 106.906800
19:38:32 BUY 0.00907007 574.631330
19:35:54 BUY 0.00907138 591.267180
19:33:34 BUY 0.00907005 772.772000
19:31:13 BUY 0.00907077 136.304780
19:29:12 BUY 0.00907105 685.925240
19:27:00 BUY 0.00907109 254.505550
19:24:54 BUY 0.00907140 979.378400
19:22:42 BUY 0.00906987 168.568400
19:21:46 BUY 0.00907145 1.32283152
19:21:09 BUY 0.00907144 0.94238804
Chat
ENRUDECNAR

oecp85: UltraMod, Thanks.

UltraMod has banned Rowlands until 30.08.2019 21:28:18.

Shinkudo: sabminassia, oh i see

placebo1977: Shinkudo, if a price is a lot higher on another exchange then don't think you are smart and move it there... most likely it is a scam exchange, as simple as that

Shinkudo: placebo1977, :)

Turk5280: agreed, a small profit isn't worth loosing your YO for

oecp85: placebo1977, +1 they want you send you're token and stolen.

Mehtab L0: placebo1977, but why would they list Yo on a scam exchange? They are collaborating with yobit so u mean yobit collabs with scam sites? No I dont think.

Turk5280: Mehtab, promotion is promotion

UltraMod: Mehtab, anyone can list erc20 token standart

Haudir L0: first important thing is: dont believe in whats said in chat ^^

Mehtab L0: UltraMod, But U should not even mention that if u think some specific site is a scam.. dont promote to the users on first hand no?

UltraMod: means that scammers can easily make a scam website and when you send your money to them you will lost it

Mehtab L0: UltraMod, Yup You are right

UltraMod: Mehtab, As I told Yo Token is listed now on BitForex, LiveCoin, Vindax, Simex, Mercatox, Crex24

UltraMod: Don't believe to any other exchanges mentioned in chat

tomdh10: UltraMod, there is unfortunately a problem with the YO page on Coinmarketcap, no info no chart.....

oecp85: UltraMod, Sr do you know if Panda will be soon in BitForex, LiveCoin, Vindax, Simex, Mercatox, Crex24?

UltraMod: oecp85, I have no info about that

UltraMod has banned Mehtab until 30.08.2019 21:33:05.

oecp85: UltraMod, ok thanks sr.

tomdh10: UltraMod, can it be resolved so that YO page on Coinmarketcap is good? seems important

UltraMod: Mehtab, as I told you don't mentioned any other exchanges in chat

UltraMod: tomdh10, I hope soon

tomdh10: UltraMod, ok

love786: UltraMod, when yobit increase liza ib?

placebo1977: oecp85, indeed... happen ALL the time

sapongspring L0: love786, thats already a good ib for liza

placebo1977: UltraMod, yeap, and how higher the price goes how more people will try to scam... really important that warden or blacksmith increase the price to speak on the chat so if they are scamming that they loss money and not earn!

love786: sapongspring, lol min 2 look the price

oecp85: placebo1977, yeah that what I try to say early today, but now scamers are gone for a time. :)

tomdh10: placebo1977, bad idea

placebo1977: oecp85, yeah, but yobit should put a min amount of BTC to require chatting in place, so that they are blocked and loss money

tomdh10: UltraMod, will TRIX investbox come back?

placebo1977: tomdh10, so people trying to scam is a good idea?

oecp85: placebo1977, Agreed +1

tomdh10: placebo1977, that is again a very ridiculous reply of you. I say price for chat should not be increased! why should only the rich be able to speak on chat!

Turk5280: placebo1977, that's how it used to be right?

ScullyMulder: Trump V4

ScullyMulder: oO

tomdh10: ScullyMulder, who, placebo?

placebo1977: oecp85, also if they can get hold of some YO then they will sell it here and price of YO will have hard time

timulty11: tomdh10, Because some make 30 accounts to scam people. They must have a lot of BTC in here to do that.

placebo1977: oecp85, think of it, if some 'smart' people move for example 10 YO there and another one 10 YO and another as there was a so-called 20 BTC buy wall? at 30% higher price as here... what will happen ;) indeed, there will be a massive sell trigger on yobit and scammer will earn a lot of BTCs

Shinkudo: scammer will scam even on the telegram and other social media,it's not about the chat

placebo1977: Shinkudo, for sure... on the other hand it is good that people try to scam on YO , as that means that YO start to become big, but traders need to use their brains, there is nothing like easy 20 - 30% profit

Shinkudo: placebo1977, yes you are right

ScullyMulder: Sure

kartonikpl L0: placebo1977, i waiting for liza mayby nothing mayby milionare greetings to you from Poland

ScullyMulder: He has perfect eyes for this. btw Putin needs a healthy competition.

Send