YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03090500	+ 0.1%	0.1	YobitCoin
DASH	0.01969906	- 0.5%	1216.8	DASH
ETH	0.03350849	- 3.9%	1131.5	Ethereum
ZEC	0.01491080	- 1.2%	897.1	Zcash
LSK	0.00032664	- 2%	484.6	Lisk
ETC	0.00117874	- 1.1%	237	EthereumClassic
LTC	0.00865671	- 1.7%	191.7	Litecoin
WAVES	0.00070777	- 2.6%	122	Waves
LIZA	1860.0000000	- 1.1%	33.4	Bitcoin Liza
BTC	$3938.00	- 1.8%	31.1	Bitcoin
BTC	R246000.50	- 2.2%	29.9	Bitcoin
FTO	0.00141300	+ 5.2%	26.9	FuturoCoin
ETH	$132.20	- 4.8%	19.4	Ethereum
TRX	0.00000639	- 1.4%	13.1	Tron Token
EDR2	0.00000197	0%	11.4	E-DinarCoin2
ETH	R8269.89	- 6.1%	9.8	Ethereum
LBR	0.00009285	- 8.8%	7.7	LIBERTALIA
FUND	0.00000007	- 30%	6.6	FUND Chain
FTO	$5.59	+ 3.8%	6.6	FuturoCoin
DOGE	0.00000057	0%	6.5	Dogecoin
USD	R62.90	+ 0.5%	6.3	USD
WIT	0.00000002	+ 100%	5.1	WITChain
TRX	$0.02	- 6%	5	Tron Token
XRP	0.00009075	+ 0.2%	4.2	Ripple
YOZI	0.00000900	+ 137.5%	3.9	YoZi
AGR	0.00000004	0%	3.7	Autograde
LTC	$33.05	- 6.5%	3	Litecoin
GCR	0.00001183	+ 13.5%	2.8	GCR Coin
BUNNY	0.00000021	0%	2.5	BunnyToken
NOAH	0.00000007	0%	2.4	NoahCoin

DASH / BTC
Last: 0.01969906
24High: 0.01986519
24Low: 0.01948000
24V: 1216.8 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.01969996

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.01969996	0.04687547	0.00092344
0.01969997	0.82090028	0.01617171
0.01970000	6.27752368	0.12366721
0.01975000	0.09660000	0.00190785
0.01976507	0.02143223	0.00042360
0.01976690	0.26866301	0.00531063
0.01976711	0.00617999	0.00012216
0.01982099	0.25225783	0.00499999
0.01982100	3.00000000	0.05946300
0.01982278	0.58904721	0.01167655
0.01989998	0.00628999	0.00012517
0.01990000	2.00852878	0.03996972
0.01992406	0.01026517	0.00020452
0.01992511	0.01016391	0.00020251
0.01998997	0.14244298	0.00284743
0.01999998	0.83673321	0.01673464
0.01999999	24.19367342	0.48387322
0.02000000	1.27108926	0.02542178
0.02000539	0.00846552	0.00016935
0.02001000	20.0000000	0.40020000
0.02001235	0.06312705	0.00126332
0.02008643	1.00000000	0.02008643
0.02010000	5.00000003	0.10050000
0.02011192	0.30031514	0.00603991
0.02020000	0.04407542	0.00089032
0.02021000	0.21000000	0.00424410
0.02025000	0.00501300	0.00010151
0.02027180	0.05909710	0.00119800
0.02030000	0.25000000	0.00507500
0.02030002	0.01000000	0.00020300
0.02030009	0.01000000	0.00020300
0.02031308	0.08925479	0.00181303
0.02031325	0.42120411	0.00855602
0.02034334	0.36654565	0.00745676
0.02040002	0.01000000	0.00020400
0.02040009	0.01000000	0.00020400
0.02041132	0.86356091	0.01762641
0.02049999	2.79515764	0.05730070
0.02050000	3.59256889	0.07364766
0.02050009	0.01000000	0.00020500
0.02050099	0.02000000	0.00041001
0.02053000	2.24677630	0.04612631
0.02060009	0.01000000	0.00020600
0.02070000	0.30000000	0.00621000
0.02070009	0.01000000	0.00020700
0.02070099	0.02000000	0.00041401
0.02070347	0.01987070	0.00041139
0.02080000	0.27258726	0.00566981
0.02080009	0.01000000	0.00020800
0.02090000	0.05000000	0.00104500

SELL

0.01958459

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.01958459	0.00561666	0.00010999
0.01958458	0.97415329	0.01907838
0.01950010	0.03444062	0.00067159
0.01950009	0.13708295	0.00267312
0.01948003	0.45352357	0.00883465
0.01948000	42.53152135	0.82851403
0.01946001	0.00770812	0.00015000
0.01946000	83.2800000	1.62062880
0.01945001	0.02000000	0.00038900
0.01945000	0.03017753	0.00058695
0.01940002	214.480000	4.16091628
0.01940001	0.02000000	0.00038800
0.01940000	0.02000000	0.00038800
0.01936123	0.02074798	0.00040170
0.01930001	0.02176417	0.00042004
0.01928350	8.00000000	0.15426800
0.01928340	0.10537189	0.00203192
0.01926912	0.01104367	0.00021280
0.01923442	2.14293238	0.04121806
0.01923293	5.98888551	0.11518381
0.01922965	0.05200302	0.00099999
0.01915000	0.26000000	0.00497900
0.01910100	2.50000000	0.04775250
0.01910000	0.03259287	0.00062252
0.01908097	1.50000000	0.02862145
0.01905811	214.480000	4.08758343
0.01900597	0.25000000	0.00475149
0.01900000	1.63950589	0.03115061
0.01899276	0.03915744	0.00074370
0.01897719	0.48938512	0.00928715
0.01890000	2.00428344	0.03788095
0.01888888	0.00777000	0.00014676
0.01870001	0.17622824	0.00329546
0.01863613	76.46072681	1.42493204
0.01860000	0.35792709	0.00665744
0.01851000	0.05125576	0.00094874
0.01845000	0.15000000	0.00276750
0.01836948	0.03000000	0.00055108
0.01820099	0.01077614	0.00019613
0.01807486	0.23974349	0.00433333
0.01801000	0.05000000	0.00090050
0.01800111	0.14000000	0.00252015
0.01800000	3.51180554	0.06321249
0.01790000	0.41404949	0.00741148
0.01770001	0.01238699	0.00021924
0.01750001	0.75000000	0.01312500
0.01730000	0.20000000	0.00346000
0.01700000	0.03731000	0.00063427
0.01600011	0.03125000	0.00050000
0.01600003	0.01392309	0.00022276

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

07:23:53	BUY	0.01969906	457.142140
07:20:53	BUY	0.01969984	23.7160000
07:18:23	BUY	0.01969656	52.8528000
07:15:32	BUY	0.01969856	212.427600
07:13:09	SELL	0.01958458	0.00028133
07:13:08	SELL	0.01959649	0.01294370
07:12:56	BUY	0.01969994	288.318800
07:10:14	BUY	0.01969719	146.096110
07:07:28	BUY	0.01969812	123.645600
07:04:47	BUY	0.01969728	125.017200
07:02:04	BUY	0.01969908	103.130720
06:59:22	BUY	0.01969720	87.0716000
06:56:41	BUY	0.01969832	51.0152950
06:54:59	BUY	0.01969996	0.00604728
06:54:18	SELL	0.01959649	0.00567311
06:54:07	BUY	0.01969697	18.4669310
06:51:50	BUY	0.01969863	60.4336650
06:49:49	SELL	0.01959649	0.01412554
06:49:13	BUY	0.01969743	161.946400
06:46:30	BUY	0.01969759	76.8504970
06:43:52	BUY	0.01969967	62.8510120
06:41:16	BUY	0.01969651	304.253790
06:38:26	BUY	0.01969977	232.755600
06:35:24	BUY	0.01969955	60.9840000
06:32:41	BUY	0.01969669	315.084000
06:29:57	BUY	0.01969908	138.506220
06:29:19	BUY	0.01959649	0.01508735
06:27:19	BUY	0.01959351	232.810210
06:24:37	BUY	0.01959327	35.2690800
06:21:54	BUY	0.01959559	299.947680
06:19:22	BUY	0.01959465	57.3320930
06:16:39	BUY	0.01959322	105.202820
06:14:10	BUY	0.01959301	64.4482540
06:11:21	BUY	0.01959609	53.1161030
06:08:49	SELL	0.01958458	0.01000000
06:08:33	BUY	0.01959416	221.934720
06:05:45	BUY	0.01959380	364.293760
06:03:25	BUY	0.01959409	200.716030
06:00:40	BUY	0.01959396	267.460250
05:58:20	SELL	0.01958458	0.01000000

Chat

EN RU DE CN AR

Naeem100: jerios84, write address not as link.

jerios84 L0: i'm telegram masochist

asim2307 L0: Cryptopia Scam Exchange next Scam Exchange Latoken Exchange soon fund withdrawa plz

CryptoYas: asim2307, Cryptopia is currently in unscheduled maintenance mode. We will be back soon. We apologize for any inconvenience this may cause, we are working to resume services as quickly as possiable.

Tomasz L1: You can see that liza is still waiting for IB deposits.

DaddyO54: jerios84, i'm sado masochist. Lol

jakeaaronklein: usr7341, shut the fuck uop

DaddyO54: jakeaaronklein, You talkin to me ?

jakeaaronklein: r u an idiot

DaddyO54: jakeaaronklein, What do you know about me ?

jakeaaronklein: u r

jakeaaronklein: no one is talking to u

DaddyO54: jakeaaronklein, You're a legend in your own mind. LMAO

jakeaaronklein: k

boieemassab: crytopia is currently in running away with the loot while pretending to cover their ass mode. We apologize for scoffing your money but in order to scoff it, it must come from someone, so sorry it was you. We are working to make it look as we are the victim to get away with it as quickly as possible.

vilavong L1: last 3 days I found Liza price more than 5000 but today almost 2000, How do you think?

DaddyO54: boieemassab, I pulled everything out of there about 3 weeks ago. To many funny things happening there

5164202: asim2307, Do not jump your guns. Wait for more news. Cryptopia is quite a reputable exchange and lists one of the largest array of Altcoins (almost 800 Altcoins listed on Cryptopia)

wilsonbaque L0: robo

sorinmax L0: that's the real reason women HATE me so much!

sorinmax L0: it's because "but look what he said/but look what she said"...

boieemassab: could be the one giant eyebrow

sorinmax L0: and if i'm RAPING girls in your iMAGINATION, it DOESN"T MEAN SHIT!

sorinmax L0: i have some infections in my body, and i just finished cooking some food!

sorinmax L0: what YOU DO,based on those FACTS is NOT MY CONCERN!

sorinmax L0: does anybody understand me?

sorinmax L0: or are you all blind, def & dumb?

Papercutz: so so def

kopihitam L1: freecoin

kopihitam L1: iam have 150 acoun yobit

kopihitam L1: gajian wkwkwk

sorinmax L0: Papercutz, baby, you could be anybody, sorry if i upset you, but i'm in physical pain, so i lash out when i see some texts i consider "dumb"

sorinmax L0: Papercutz, but ask me for details, and i'll apologise, FORSURE!

lestherat: Bunny looks good now

sorinmax L0: Papercutz, surely I can't be the reason you are upset.

Papercutz: sorinmax, you should tell us about crypto tips...so so def was a rap reference

sorinmax L0: Papercutz, we don't even know each other, you could also be a chat-bot easyly

usr7341: jakeaaronklein, "jakeaaronklein: usr7341, shut the fuck uop" looks like somebody forgot his pills today

sorinmax L0: Papercutz, do you have mining rigs?

usr7341: otherwise i can understand your motivation to say something like this

Papercutz: sorinmax, no, but i would like to .. you?

sorinmax L0: Papercutz, yes, and i'm mining for bitcoin gold (BTG)

sorinmax L0: Papercutz, price is not important right now, they're all undervalued.

Papercutz: sorinmax, what do you use?

sorinmax L0: Papercutz, this bear market will end someday, and then we could talk tips for trading, right now, with all this hacking going on, it would be kindof pointless...

sorinmax L0: Papercutz, one GTX 1080

Papercutz: sorinmax, and that is good for btg?

sorinmax L0: Papercutz, i have about 14 GTX 1060 boards, and have been meaning to setup another rig, but life keeps getting in the way of that job, so i keep postponing it...

Papercutz: cool

Send

Dice Game

BTC

Prize

0.000