YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098100	+ 0.1%	0.1	YobitCoin
DASH	0.02136732	- 1.1%	966.3	DASH
ETH	0.03716398	+ 0.4%	899.3	Ethereum
ZEC	0.01350623	- 0.6%	864.8	Zcash
LSK	0.00031501	- 0.7%	487.9	Lisk
LTC	0.01236800	- 0.7%	176.6	Litecoin
ETC	0.00116759	+ 2.2%	147.7	EthereumClassic
WAVES	0.00070584	- 2.4%	50.3	Waves
BTC	R260894.98	+ 1.7%	31	Bitcoin
FTO	0.00082000	+ 1.4%	21.7	FuturoCoin
BTC	$4255.84	+ 0.7%	16.8	Bitcoin
AMA	0.00000615	- 0.7%	15.2	AMA Token
LBR	0.00000644	- 10.7%	11.3	LIBERTALIA
USDT	0.00025600	- 8%	11.3	Tether USD ERC20
YOZI	0.00000821	- 29.1%	8.1	YoZi
EDR2	0.00000184	- 2.7%	7.3	E-DinarCoin2
ETH	R9700.00	+ 2.2%	6.5	Ethereum
EFFM	0.00000330	- 8.4%	6.2	EffMining
EDRC	0.00017800	- 1.9%	5.7	EDRCoin
ETH	$158.10	+ 0.5%	5.5	Ethereum
KBC	0.00000746	+ 3.5%	5.5	KaratBank Coin
DOGE	0.00000052	0%	5.4	Dogecoin
CLUB	0.00009201	+ 3.7%	4.7	ClubCoin
LIZA	35.60000000	- 0.1%	4.4	Bitcoin Liza
USD	R61.00	+ 1.1%	3.3	USD
FTO	$3.48	+ 2.7%	2.7	FuturoCoin
XRP	0.00008053	- 0.6%	2.6	Ripple
BUNNY	0.00000016	- 5.9%	2.3	BunnyToken
XRP	$0.34	- 0.3%	2.1	Ripple
USDT	$1.09	- 3.6%	1.8	Tether USD ERC20

DASH / BTC
Last: 0.02136732
24High: 0.02169712
24Low: 0.02136345
24V: 966.24 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.02137011

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.02137011	0.01043640	0.00022302
0.02157014	0.00173474	0.00003741
0.02158080	0.02542536	0.00054869
0.02159998	0.29688072	0.00641261
0.02160000	0.54069949	0.01167910
0.02163588	0.00946484	0.00020478
0.02163593	0.00689840	0.00014925
0.02163991	0.00002178	0.00000047
0.02164002	0.00725739	0.00015705
0.02169721	0.00515387	0.00011182
0.02169995	0.53482523	0.01160568
0.02169996	0.65801183	0.01427883
0.02169999	256.740000	5.57125543
0.02170000	7.60816470	0.16509717
0.02172555	0.02790045	0.00060615
0.02173729	0.00517776	0.00011255
0.02176641	0.00513742	0.00011182
0.02180000	0.01182676	0.00025782
0.02183000	0.00801401	0.00017494
0.02183128	0.00517095	0.00011288
0.02183671	0.05511065	0.00120343
0.02188920	0.00518504	0.00011349
0.02190000	0.02892534	0.00063346
0.02190076	0.02272222	0.00049763
0.02195292	0.05000000	0.00109764
0.02195760	19.36377773	0.42518208
0.02199000	0.59721941	0.01313285
0.02200000	0.24042896	0.00528943
0.02202546	0.00508579	0.00011201
0.02203300	0.00500000	0.00011016
0.02204160	0.44449395	0.00979735
0.02205282	0.01069931	0.00023594
0.02205783	0.44449395	0.00980457
0.02208126	0.00519313	0.00011467
0.02213385	0.20000000	0.00442677
0.02215999	0.01000000	0.00022159
0.02220000	0.75597140	0.01678256
0.02220077	0.02757000	0.00061207
0.02223281	0.19477317	0.00433035
0.02225999	0.01000000	0.00022259
0.02234300	1.15575339	0.02582299
0.02235999	0.01000000	0.00022359
0.02239999	2.71222410	0.06075379
0.02240000	0.24683384	0.00552907
0.02241878	0.12542535	0.00281188
0.02241999	3.40000000	0.07622796
0.02242000	0.00467299	0.00010476
0.02245000	0.01000000	0.00022450
0.02245999	0.01000000	0.00022459
0.02246002	0.01801079	0.00040452

SELL

0.02136346

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.02136346	0.20989575	0.00448409
0.02133000	0.11611418	0.00247671
0.02132081	0.00521087	0.00011109
0.02123065	256.740000	5.45075708
0.02120682	0.00527332	0.00011183
0.02117987	0.01235591	0.00026169
0.02117700	0.01000000	0.00021177
0.02116600	0.00500200	0.00010587
0.02116004	0.00472636	0.00010000
0.02116000	0.00482961	0.00010219
0.02115843	0.00772110	0.00016336
0.02115001	0.01000000	0.00021150
0.02115000	0.01526256	0.00032280
0.02111111	0.10000000	0.00211111
0.02111000	0.17117914	0.00361359
0.02110001	0.02000000	0.00042200
0.02110000	0.03000000	0.00063300
0.02106682	0.00527332	0.00011109
0.02105853	0.77906711	0.01640600
0.02105009	0.01000000	0.00021050
0.02105001	0.01000000	0.00021050
0.02105000	0.01024169	0.00021558
0.02101110	0.22560829	0.00474027
0.02100682	0.00527332	0.00011077
0.02100001	0.02000000	0.00042000
0.02100000	1.19751818	0.02514788
0.02099448	0.11376182	0.00238837
0.02095009	0.01000000	0.00020950
0.02095000	0.03000000	0.00062850
0.02092802	128.370000	2.68652992
0.02090000	0.04000000	0.00083600
0.02085009	0.01000000	0.00020850
0.02085000	0.02992858	0.00062401
0.02080000	0.03218500	0.00066944
0.02075000	0.02088059	0.00043327
0.02074152	0.01930275	0.00040036
0.02070000	0.05000000	0.00103500
0.02060000	0.04000000	0.00082400
0.02054998	61.14215336	1.25647002
0.02050325	0.01039652	0.00021316
0.02050003	0.00732000	0.00015006
0.02050000	0.04000000	0.00082000
0.02045000	0.02496224	0.00051047
0.02041133	0.20209364	0.00412499
0.02041000	0.21000000	0.00428610
0.02040000	0.04000000	0.00081600
0.02035000	0.03000000	0.00061050
0.02030000	0.04000000	0.00081200
0.02028000	0.16000000	0.00324480
0.02026665	0.35220549	0.00713802

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

18:25:52	BUY	0.02136732	29.6661190
18:23:26	BUY	0.02136760	74.8667540
18:20:44	BUY	0.02136890	15.5971200
18:18:11	BUY	0.02136689	140.853160
18:15:45	BUY	0.02136985	112.012810
18:13:14	BUY	0.02136922	32.6841590
18:10:42	BUY	0.02136836	147.759640
18:08:07	SELL	0.02136346	0.20239808
18:05:30	SELL	0.02137000	0.33202281
18:05:30	SELL	0.02137003	0.00873538
18:04:48	SELL	0.02137000	0.66199781
18:04:48	SELL	0.02137008	0.00946484
18:04:48	SELL	0.02137010	0.29688069
18:04:48	SELL	0.02137011	0.02165666
18:02:26	BUY	0.02154676	177.640530
17:59:55	BUY	0.02155766	56.0299870
17:57:15	BUY	0.02156764	7.49056000
17:54:34	BUY	0.02154848	20.7990010
17:54:22	BUY	0.02154930	0.54069949
17:51:47	BUY	0.02154656	101.024000
17:49:12	BUY	0.02154876	185.988700
17:46:29	BUY	0.02154923	88.4576000
17:44:07	BUY	0.02154749	34.4882040
17:41:26	BUY	0.02156994	106.966490
17:38:38	BUY	0.02154890	77.8624000
17:35:49	BUY	0.02154795	52.1158320
17:30:45	BUY	0.02155661	167.552000
17:27:50	BUY	0.02155909	158.470690
17:24:58	BUY	0.02156588	160.716870
17:22:08	BUY	0.02156661	29.5680000
17:21:53	BUY	0.02156772	0.00500000
17:19:26	BUY	0.02156597	40.9270400
17:16:45	BUY	0.02156637	111.104020
17:14:08	BUY	0.02156506	152.803450
17:11:24	BUY	0.02156604	26.2662400
17:08:48	BUY	0.02156822	48.1958400
17:06:26	BUY	0.02156954	0.67799093
17:06:26	BUY	0.02156954	0.02200907
17:05:59	BUY	0.02156713	87.4966400
17:03:35	BUY	0.02156849	44.3520000

Chat

EN RU DE CN AR

AORUSGTX L1: buy more and sell less then there will be stability

Darthraider13 L1: AORUSGTX, True

jb12345678 L1: sell the yozi let the fomo flow

tantelizrael L1: tradebizware, ok but my question is available with liza also

AORUSGTX L1: Darthraider13, I am also waiting for this let

Valuepoint: YOZI has been stable for so long. It can be a dangerous trap anyway. Can choose to explode or vice versa

Darthraider13 L1: AORUSGTX, iam still waiting for a bit of money to invest again xD somthin about of 200k Doge

Roberto1193: In less than an hour you cannot get Yozi at this price again. Buy now for quick Profit

Bnm54321 L1: Liza stability continues

diegolebe: Bnm54321, sell orders are very few... liza may go up to 47

Valuepoint: Just wait for YOZI at 630 before the end of 24 hours. The buy for now is not solid

Darthraider13 L1: to push the price to 30 doge you jsut need 97631.59897350 Doges xD

Darthraider13 L1: and 3765230.58398724Yozi to drop it to 0.00000999 doge

hamiiiii L1: GER is not active

hamiiiii L1: why ?

didtmdvlf40 L0: swindler, yobit

hamiiiii L1: invest

HempMan: hamiiiii, they all went to MMT

AORUSGTX L1: I told you do not wait 650 will not be the top to go and you will regret later

hamiiiii L1: HempMan, What is MMT ?

aramimanpoor L0: ger is active

gazader: is that dgb moving

AORUSGTX L1: I bought 800. 5500 so I will sell 1300 tomorrow

HempMan: hamiiiii, its like only the best coin here

DonCamillo L1: Yozi V correction incoming?!

hamiiiii L1: do you know why GER is not active ?

Darthraider13 L1: iam still in + with the actually price of yozi LOL

Roberto1193: Yozi correction is long gone, this is the best time to buy Yozi

aramimanpoor L0: hamiiiii, hey bro it is active take your glasses on

HempMan: hamiiiii, something to do with the devs running out of money

hamiiiii L1: From when ؟ How long؟

gonbuzy: LIZA and YOZI is tempting

jackbower1: Roberto1193, when yozi was 1000 you also said the same thing ;)

aguiasfabi L1: last time yozi up 1050 satoshi

aguiasfabi L1: buy buy yozi

jackbower1: aguiasfabi, buy buy or by by yozi? lol

aguiasfabi L1: not byby my friend , is up up

jackbower1: aguiasfabi, then buy and get good profut from yozi

mstila L0: rdd

aguiasfabi L1: is good time yozi

jafarjj L1: every invest in yozi Can achieve his dreams

Tradolino: texmex76, lol

ScullyMulder: Buy BITG and DEV this Q1 before it settles

usr7341: btw around 800k yozi traded in last 12hrs

usr7341: a lot of opportunities in this environment

Crypto1986: Thanks lambo seller, you gave me a nice addition to my bag

wonko L1: SwagBucks

usr7341: Crypto1986, looks like you are positive on LAMBO. why?

thanhcarter1987 L1: why sold yozi , stupid sellers

Crypto1986: usr7341, lambo supply is still very low meaning it’s marketcap is also very low. In the long term when it’s price hits the low sats any coin with investbox especially yobits move up a lot as easy to move a low marketcap coin.

Send

Dice Game

BTC

Prize

0.000