Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144500 0%0YobitCoin
ZEC0.00773659+ 6.4%787.8Zcash
DASH0.01098113+ 4%503.7DASH
LSK0.00012778+ 2.1%467.8Lisk
LTC0.00925800+ 11.9%198.8Litecoin
ETH0.02170303+ 5.4%128.1Ethereum
WAVES0.00014463- 7.9%115.8Waves
BTC$10549.99+ 4.3%97.8Bitcoin
BTCR658001.00+ 3%33.7Bitcoin
ETC0.00059740+ 5.5%23.3EthereumClassic
EDC0.00000038+ 2.8%20EDC blockchain
YO
0.03655501- 4.4%16.1Yo Token
KBC0.00000313- 4%15.7KaratBank Coin
ETH$228.00+ 8.3%9.5Ethereum
USDR62.10- 0.7%6.5USD
ETHR14200.02+ 8.4%6.5Ethereum
DOGE0.00000030+ 3.5%5.7Dogecoin
NCOIN0.00000180+ 24.2%4.7News Coin
PULSE0.00000012+ 200%3.9PulseCoin
LTCR5952.71+ 14.7%3.4Litecoin
LTC$98.99+ 19.6%3.3Litecoin
GCR0.00001330+ 4.4%3.1GCR Coin
XRP0.00003241+ 5.7%2.8Ripple
NOAH0.00000003 0%2.4NoahCoin
WOW0.00026325+ 1.6%2WOWcoin
GENES0.00002000- 34.5%1.7GENES
PYN0.00000467+ 19.8%1.2PAYCENT
TVTD0.00003169- 1%1.2TVT
EOSE0.01537048- 14.7%1.2EOS Token
ATB0.00000041 0%1.1ATBCoin
  • ZEC / BTC
  • Last: 0.00773659
  • 24High: 0.00777514
  • 24Low: 0.00704397
  • 24V: 787.78 BTC
BUY
0.00773708
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00773708 0.54051399 0.00418199
0.00773709 0.00040107 0.00000310
0.00777599 36.6500000 0.28499003
0.00777600 0.20000000 0.00155520
0.00788575 73.7300000 0.58141634
0.00788723 359.270000 2.83364512
0.00788761 0.01627091 0.00012833
0.00791265 0.12852157 0.00101694
0.00801807 0.06142990 0.00049254
0.00808415 0.30391898 0.00245692
0.00810308 0.12838519 0.00104031
0.00810534 0.64192680 0.00520303
0.00810831 0.01404165 0.00011385
0.00811158 0.01395344 0.00011318
0.00813337 2.18868322 0.01780137
0.00813602 0.01445022 0.00011756
0.00814940 0.06266623 0.00051069
0.00818910 0.54412414 0.00445588
0.00820000 0.04497022 0.00036875
0.00849999 0.02160099 0.00018360
0.00850000 0.02400000 0.00020400
0.00855152 0.41174342 0.00352103
0.00856387 0.04935759 0.00042269
0.00860000 0.02000022 0.00017200
0.00869716 0.01279387 0.00011127
0.00869717 0.05024138 0.00043695
0.00878010 0.10999379 0.00096575
0.00886618 0.01155123 0.00010241
0.00890280 0.06123977 0.00054520
0.00894278 0.04810370 0.00043018
0.00900000 0.01500000 0.00013500
0.00909990 0.08015754 0.00072942
0.00910884 0.01128010 0.00010274
0.00911126 0.02690076 0.00024509
0.00915748 0.76619606 0.00701642
0.00921000 0.10000000 0.00092100
0.00929669 0.05387876 0.00050089
0.00929791 0.05182252 0.00048184
0.00930000 0.02669103 0.00024822
0.00930100 0.05678556 0.00052816
0.00930200 0.14268219 0.00132722
0.00931276 1.30612315 0.01216361
0.00935766 0.05584688 0.00052259
0.00938095 0.05398345 0.00050641
0.00940569 0.05943789 0.00055905
0.00945000 0.36813349 0.00347886
0.00946559 0.25000000 0.00236639
0.00949032 0.03374556 0.00032025
0.00950000 0.07938645 0.00075417
0.00954163 0.01082300 0.00010326
SELL
0.00766190
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00766190 36.6700000 0.28096187
0.00766189 1.53486933 0.01175999
0.00766187 2.16135225 0.01655999
0.00766153 0.05976654 0.00045790
0.00766021 0.29334674 0.00224709
0.00765971 0.01791685 0.00013723
0.00762565 0.01456924 0.00011109
0.00754705 176.170000 1.32956379
0.00748000 0.01625478 0.00012158
0.00747021 0.20120089 0.00150301
0.00741000 0.62261697 0.00461359
0.00734170 0.25934865 0.00190405
0.00722001 359.280000 2.59400519
0.00722000 2.51031441 0.01812447
0.00720000 3.30000000 0.02376000
0.00716701 1.11234029 0.00797215
0.00706544 0.07969233 0.00056306
0.00704401 0.36541686 0.00257400
0.00704400 3.00000000 0.02113200
0.00704399 0.03035989 0.00021385
0.00704398 0.01818520 0.00012809
0.00704355 0.05231292 0.00036846
0.00700002 0.02142851 0.00014999
0.00700000 5.28571428 0.03699999
0.00678903 0.02945928 0.00019999
0.00678902 0.08066314 0.00054762
0.00678900 0.10000000 0.00067890
0.00670011 0.39220201 0.00262779
0.00670010 75.11909643 0.50330545
0.00654321 0.10000000 0.00065432
0.00637845 1.00000000 0.00637845
0.00637844 0.30000000 0.00191353
0.00600002 0.04166652 0.00024999
0.00600000 1.00000000 0.00600000
0.00515954 1.93815727 0.00999999
0.00500000 0.07770000 0.00038850
0.00458100 1.00000000 0.00458100
0.00323002 0.07739890 0.00024999
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00180000 0.25032101 0.00045057
0.00174000 0.14367816 0.00024999
0.00150000 1.00000000 0.00150000
0.00144597 1.12133384 0.00162141
0.00122788 23.0000000 0.02824124
0.00122722 2.00000000 0.00245444
0.00100200 2.00000000 0.00200400
0.00100100 2.00000000 0.00200200
0.00100004 1.50000000 0.00150006
0.00089000 0.30000000 0.00026700
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
22:06:27 BUY 0.00773659 458.130400
22:04:27 SELL 0.00766167 0.03197636
22:03:23 BUY 0.00773399 173.187560
22:01:44 SELL 0.00766145 0.01735012
22:01:33 SELL 0.00766144 0.05003061
22:00:33 BUY 0.00773393 138.611200
21:57:50 BUY 0.00773426 136.131470
21:57:01 SELL 0.00766120 0.02005621
21:56:50 SELL 0.00766119 0.02005762
21:56:40 SELL 0.00766118 0.04229265
21:56:38 SELL 0.00766118 0.02480948
21:55:07 BUY 0.00773370 160.167280
21:53:47 SELL 0.00766101 0.04511403
21:52:53 SELL 0.00766093 0.02491238
21:51:52 BUY 0.00773530 412.011600
21:50:54 SELL 0.00766080 0.02012214
21:50:54 SELL 0.00766080 0.24964023
21:49:07 BUY 0.00773614 202.295560
21:47:05 SELL 0.00766050 0.13859740
21:45:46 BUY 0.00773372 424.242000
21:45:28 SELL 0.00766038 0.50072508
21:44:27 SELL 0.00766029 0.10024716
21:43:04 BUY 0.00773705 99.5553130
21:40:20 BUY 0.00773535 53.1430320
21:36:44 BUY 0.00773709 0.21700000
21:35:39 BUY 0.00773381 18.0167610
21:35:30 BUY 0.00773709 0.03197636
21:34:43 SELL 0.00765974 0.13765402
21:34:37 SELL 0.00765974 0.09737835
21:34:34 SELL 0.00765974 0.38120795
21:34:34 SELL 0.00765974 0.02260315
21:34:29 SELL 0.00765973 0.69055724
21:34:25 SELL 0.00765972 0.13894676
21:34:21 SELL 0.00765972 0.40571202
21:34:21 SELL 0.00765972 0.15203574
21:34:21 SELL 0.00773708 1.16711674
21:34:21 SELL 0.00773708 0.51284632
21:30:47 SELL 0.00773708 0.02022024
21:30:31 SELL 0.00773708 0.37191492
21:30:17 SELL 0.00773708 0.02022024

AYSE528252 L0: liza moon:)))

gazader: 2freshmedia, senate*

glowbox907: 2freshmedia, nice

ressammurat L1: AYSE528252, hmm oyle miii

AYSE528252 L0: smile:))))

gazader: 2freshmedia, lol hey, yeah next time tell me lol

Oceansmith: gazader, any idea if libra is going to be listed here

2freshmedia: gazader, bro I didn't even think about it lol, thats the weed in me, otherwise id of whastapp called you lol.

gazader: 2freshmedia, lol no probs alts are looking sexy

Midoao22: Why pluto down???

gazader: Oceansmith, i doubt it

2freshmedia: gazader, yeah man, I thought sales had finished but maybe not lol

gazader: 2freshmedia, I got rid of eth. some ltc, trying to get rid of lsk. Zec i'll hold until tomorrow

manbtc007: o man

gazader: manbtc007, shut up bitch lol

splendid0412: gazader, lol

belarbi27 L1: zec zex *10 wait

manbtc007: wow beggars have become abusers

gazader: lol

splendid0412: In a peace...

VFAtrader: gazader, tomorrow never comes. when ya wake up ... it suddenly is today. lol ... ok, well. then tomorrow. lol lol lol same story >>> lol

ilockley21: Oooh, after stealing the meal Liza's throwing back the crumbs from under the table lol.

VFAtrader: ilockley21, solution = cut both hands off, and then see how far is thrown. >>> laughing >> am afk >>> have fun all >> !!

gazader: VFAtrader, yeah but there is a reason

nycoin L0: dominikherzog, NYC update? Yes or No?

ilockley21: VFAtrader, Haha, take it easy :)

gazader: why is there no action on matic is a hot coin

theroad L0: how many days to receive a GOLD deposit?

ssoosi L1: yo down

ssoosi L1: jono you here

ilockley21: costas97, Yeah but 0.00000002 or 17% every day? lol.

costas97: ilockley21, lmao probably going to run out soon though :P

Garangan: Egold is dead...fail coin

ilockley21: costas97, lol, potentially... fact that you're actively trying to buy it indicates you still have faith though lol.

zochef987: Again some people sell Yo and they have to rebuy at higher price after timer of new ico start lol

costas97: ilockley21, true true :P

andreescumihai77 L1: It is impossible to create an investment because there is not enough reserve funds for the first payment. No payment for BTC 1% daily ?

hani20980 L0: KBC price 298 in other exchanges

jameshardy: andreescumihai77, it means that btc is going up

Vikocy L0: Pending depozit... 0/2 HELP

Vikocy L0: BTC 0.52811774

rphuisman77 L1: pending btc deposit try: bit accelerate

costas97: liza pumping again little by little , weird

placebo1977: did QUBIX wall drop from 5 BTC to 3 BTC? i thought it was 5.12 BTC a few hours ago

costas97: placebo1977, probably people selling to YO market

costas97: placebo1977, btw IB are all open now , just in case you didn't know

JonoEC1985 L1: ssoosi, hey brother

placebo1977: costas97, yeah, there was a lot of talk a few days ago that it would hit whatever price on yosat market but when i check that market then it is even not 1 yosat

costas97: placebo1977, sold those litecoins or still holding them?

placebo1977: costas97, in fact i sold, was a little too interesting to take that 15% in one day lol