Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03076400 + 0.1% 0.1 YobitCoin
BCC 0.08221465 + 2.2% 1488.7 Bitcoin Cash
DASH 0.02521541 - 2.2% 1275.3 DASH
ETH 0.03257830 - 1.3% 1054.3 Ethereum
ZEC 0.02021921 - 3.8% 875.5 Zcash
LSK 0.00041296 - 5.1% 382 Lisk
LTC 0.00783707 - 1.2% 170.8 Litecoin
FTO 0.00136200 - 0.7% 40.6 FuturoCoin
WAVES 0.00027036 - 1.6% 24 Waves
BTC R430187.00 - 0.1% 19.4 Bitcoin
BTC $6643.99 + 0.6% 17.4 Bitcoin
GALAX 0.00000011 - 35.3% 13.4 Galax Coin
WORK 0.00000005 - 28.6% 13.2 WORK
BGP 0.00011000 - 26.9% 11.3 Big Capital
EDR2 0.00000258 + 4.9% 10.4 E-DinarCoin2
PLC 0.00072810 + 0.1% 9.2 Platin Coin
AGR 0.00000023 - 14.9% 8.7 Autograde
FTO $9.15 + 0.4% 7 FuturoCoin
SECN 0.00020635 - 35.6% 6.8 Secured Notes
DOGE 0.00000045 - 4.3% 6.3 Dogecoin
FUND 0.00000047 - 30.9% 6 FUND Chain
PLC $4.85 + 0.1% 6 Platin Coin
SATO 0.00000076 - 51.3% 5.9 Satoshi Coin
ETH R14113.96 - 0.2% 5.4 Ethereum
LBR 0.01249609 - 13.4% 4.9 LIBERTALIA
NOAH 0.00000009 + 12.5% 4.4 NoahCoin
ETH $215.50 - 0.7% 3.5 Ethereum
BUNNY 0.00000029 - 6.5% 2.6 BunnyToken
NOAH E0.00000272 + 3.1% 2.6 NoahCoin
USD R65.11 - 0.3% 2.5 USD
  • BCC / BTC
  • Last: 0.08221465
  • 24High: 0.08555000
  • 24Low: 0.07948910
  • 24V: 1488.66 BTC
BUY
0.08221740
Balance: 0.00000000 BTC
Amount:
BCC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price BCC BTC
0.08221740 0.77689330 0.06387414
0.08222222 0.00230962 0.00018990
0.08226200 0.71180308 0.05855434
0.08232928 0.07666532 0.00631180
0.08251000 0.02791766 0.00230348
0.08260000 0.00814323 0.00067263
0.08264203 0.01226003 0.00101319
0.08266161 0.00247185 0.00020432
0.08298000 3.00000000 0.24894000
0.08300000 0.02783950 0.00231067
0.08309992 0.26767104 0.02224344
0.08310000 3.00000000 0.24930000
0.08339998 2.40000000 0.20015995
0.08339999 97.3580000 8.11965622
0.08340000 0.00268250 0.00022372
0.08348226 0.00516668 0.00043132
0.08350000 0.02839197 0.00237072
0.08370000 0.00579759 0.00048525
0.08400000 1.75650769 0.14754664
0.08420000 0.00507168 0.00042703
0.08420001 0.00444887 0.00037459
0.08428498 0.05409500 0.00455939
0.08447236 0.00245929 0.00020774
0.08447340 0.00244701 0.00020670
0.08489998 0.52386453 0.04447608
0.08489999 0.00178147 0.00015124
0.08494221 0.00132292 0.00011237
0.08499999 0.35259145 0.02997026
0.08500000 0.98474936 0.08370369
0.08520000 1.38635371 0.11811733
0.08530786 4.00000000 0.34123144
0.08535000 0.00872785 0.00074492
0.08539757 0.31834000 0.02718546
0.08540000 0.02256101 0.00192671
0.08549991 0.01767597 0.00151129
0.08550000 1.98743679 0.16992584
0.08570000 0.20000000 0.01714000
0.08582615 0.00175336 0.00015048
0.08592370 0.02445690 0.00210142
0.08600000 0.00200000 0.00017200
0.08603698 0.14335111 0.01233349
0.08657652 0.13729061 0.01188614
0.08667000 0.05000000 0.00433350
0.08700000 0.13371790 0.01163345
0.08745001 0.36637216 0.03203924
0.08766546 0.01180938 0.00103527
0.08782730 1.26730443 0.11130392
0.08799000 0.10454286 0.00919872
0.08800000 0.00200000 0.00017600
0.08801000 0.60418132 0.05317399
SELL
0.08183496
Balance: 0.00000000 BCC
Amount:
BCC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price BCC BTC
0.08183496 0.47478744 0.03885421
0.08181395 107.601000 8.80326283
0.08181378 4.22707522 0.34583300
0.08181197 1.40287109 0.11477164
0.08177112 2.98350184 0.24396428
0.08176708 0.25059600 0.02049050
0.08120000 4.19837810 0.34090830
0.08110000 1.00000000 0.08110000
0.08100000 0.30000000 0.02430000
0.08042645 0.00142876 0.00011491
0.08033096 0.08300304 0.00666771
0.08028794 3.00000000 0.24086382
0.08028793 107.601000 8.63906155
0.08004439 0.10000000 0.00800443
0.08000100 0.01770000 0.00141601
0.08000000 4.08278743 0.32662299
0.07990999 0.07312504 0.00584342
0.07990000 0.12216003 0.00976058
0.07984752 0.00137748 0.00010998
0.07975588 0.02000000 0.00159511
0.07950000 0.01257861 0.00099999
0.07948910 23.09428529 1.83574395
0.07947000 0.07641000 0.00607230
0.07900001 0.01265833 0.00100000
0.07870000 0.03577874 0.00281578
0.07866772 0.01022376 0.00080427
0.07850002 0.02000000 0.00157000
0.07849094 0.14844464 0.01165155
0.07837500 0.10000000 0.00783750
0.07834790 0.27329467 0.02141206
0.07811999 0.00150809 0.00011781
0.07700112 0.00242406 0.00018665
0.07700000 0.07994805 0.00615599
0.07680866 0.00606776 0.00046605
0.07600002 0.00132428 0.00010064
0.07500002 0.12019099 0.00901432
0.07500000 0.26412395 0.01980929
0.07496880 0.00300000 0.00022490
0.07491630 0.00135000 0.00010113
0.07467800 0.00267841 0.00020001
0.07450002 0.01342281 0.00099999
0.07397999 6.89175039 0.50985162
0.07395000 0.25000000 0.01848750
0.07350000 0.00800000 0.00058800
0.07342740 9.98230850 0.73297495
0.07220001 0.00277008 0.00019999
0.07220000 0.08842639 0.00638438
0.07143250 9.83081567 0.70223974
0.07140000 0.07000000 0.00499800
0.07123090 0.89237176 0.06356444
Trade History
Time Price
BCC [C]
You need to log in.
Time Price BCC
06:02:10 BUY 0.08221465 82.0356580
05:59:23 SELL 0.08183039 0.07666532
05:59:19 BUY 0.08221953 59.4580490
05:56:48 BUY 0.08221481 49.4762440
05:56:02 BUY 0.08221740 0.00367080
05:54:18 BUY 0.08221626 41.5296000
05:50:45 BUY 0.08221628 0.01581195
05:48:20 SELL 0.08219999 0.02027043
05:48:01 BUY 0.08221740 0.04488227
05:46:05 BUY 0.08221521 22.6296000
05:43:33 BUY 0.08221665 42.8278810
05:43:00 SELL 0.08219999 0.00251582
05:40:54 BUY 0.08219941 8.78520640
05:38:14 BUY 0.08219670 11.42757857
05:38:14 BUY 0.08219669 0.00271243
05:35:35 BUY 0.08219842 31.0861150
05:33:19 SELL 0.08181197 0.00267893
05:33:18 BUY 0.08220000 0.00810018
05:33:18 BUY 0.08220000 0.00271244
05:33:17 BUY 0.08220000 0.00251582
05:33:17 BUY 0.08220000 0.00271244
05:33:17 BUY 0.08220000 0.00271243
05:32:57 BUY 0.08219766 101.643530
05:30:13 BUY 0.08219975 82.9264310
05:27:39 BUY 0.08219725 5.64480000
05:25:03 BUY 0.08219910 32.8553220
05:22:32 BUY 0.08219799 39.3120000
05:19:59 BUY 0.08219714 24.6960000
05:17:02 BUY 0.08221740 0.02590692
05:17:01 BUY 0.08221672 19.4907650
05:14:28 BUY 0.08221422 25.8950950
05:11:46 BUY 0.08221582 22.4142070
05:09:06 BUY 0.08221456 27.2160000
05:06:22 BUY 0.08221432 25.1496000
05:03:40 BUY 0.08221531 7.75281420
05:00:56 BUY 0.08221499 39.7152000
05:00:20 BUY 0.08221562 0.01612616
05:00:18 BUY 0.08221562 0.00626120
05:00:15 BUY 0.08221549 0.00888709
04:58:15 BUY 0.08221876 26.7591500

shandi66 L1: buy fund

ModyY0Bit: macmenno1, You never know, keep holding and it's gonna be alright :)

ModyY0Bit: We learn and evolve :)

macmenno1: yes i'm in no hurries, and i made a lot of money in crypto, but still make stupid mistakes

ModyY0Bit: macmenno1, what i learned in Crypto is that sometimes, the stupidest decisions you take could be the 1 very reason for your biggest profits and some reasonable ones would lead to a big loss :)

ModyY0Bit: I once sold 7 coins and put all my life into one coin RDD and it took me from 8K to 55K USD then i lost all cause i didn't sell and i thought it would keep going like verge from 1 cent to 30 :)

macmenno1: yes i made a shit load of cash with verge xrp, i got a tip, thats , when i started before it sky rocked, good one :)

ModyY0Bit: But few people who are lucky enough to early adopt a coin that fly to the moon and never comes down again :)

macmenno1: yes best feeling ever haha

ModyY0Bit: Imagine those who have bought NEO at 0.14 cent and it went all the way up to 198 USD lol and i can't imagine who sold 1000s of NEOs way earlier before even 1 USD lol

macmenno1: yep nice, i'm a bit stuck on Liza here on yobit, but w'ill see im patient, not realy my style but im fucked so have to sit it out

Woodsyde L0: DUST 'EM Doge

macmenno1: 16% helps :)

boieemassab: lol i bought 15 million xerge at 3 sats, sold at 5 sats, thought i was smart until the major facepalming started

ModyY0Bit: boieemassab, Ouch!!!!!!!!!!!!!

macmenno1: patients dude

ModyY0Bit: 15m XVG at it's current price = +29 btc out of half btc man

boieemassab: thanks for reminding me :)

ModyY0Bit: and 15m XVG at it's All-time-high would = +277.5 BTC !!

ModyY0Bit: boieemassab, So sorry for your loss buddy, this is one of the saddest stories i ever heard ...

boieemassab: well iat least i made a gain, but the nausea was harsh when it was around 1200 sats

ModyY0Bit: :(( OMG ... this is really too much, i bought it at 1 cent and sold at 6 cent and all i had was only 19K verge :)

macmenno1: auw, should be on the Bahama's sippin a Pinna colada :)

ModyY0Bit: macmenno1, let's wait and see this season :)

boieemassab: coulda shoulda woulda

macmenno1: yes i know

Umfrmbklyn: boieemassab, damn bro

simonsez420: Come Play Poker with your DFT at the Btcdraft .com Casino!

macmenno1: oke homies, i take some shut eye Laterz

ModyY0Bit: macmenno1, Night bro, see you :)

masterx1992: LIZA / ETH cheap

plip77 L0: liza fork? i keep hearing any truth

masterx1992: LIZA fork 100:1

Nanang82 L0: buy meme very cheap now

Bykinist777 L0: Please help me with my ticket 2018-10-25 09:28:39. I was robbed! Stolen 0,06698689 BTC.

dallastx: simonsez420: is there any news on the Application in progress exchange status. I own most of my DFT on yobit plus also have a smaller amount on 2 others, but the biggest exchange is still showing in progress

simonsez420: dallastx, No news yet from them unfortunately, however DFT is on 8 other Exchanges,

simonsez420: dallastx, be nice to see you at the tables some time,

gebby L1: i'm telegram masochist

dallastx: yobit is the biggest in volume, but I'd love to see DFT start trading over 10k per day. I may try tohe blackjack. I stink at poker.

webtool: dallastx, I really like the blackjack

webtool: I was up 7000 fDFT

dallastx: I think I try it over Thanksgiving weekend when I'm not rushed for time. It will be a break from family :)

simonsez420: dallastx, Coindeal took 1st spot for volume for DFT

dallastx: Increased volume helps the coins/tokens in all the exchanges. Glad to see DFT is still improving. I've been with it from IB and have kept it since it has a product and active development. Hoping for it's sucess. 2018 has been a tough years for all coins, but I think 2019 should brings the active coins back to thier highs... and DFT had some great highs earlier this year.

dallastx: We'll I'm off to walk the dogs, good night everyone.

Umfrmbklyn: simonsez420, loce the new look and poker is cool

Umfrmbklyn: love

wilsonbaque L0: preparence liza

wilsonbaque L0: vuela liza

Dice Game

 

BTC

Prize

0.000