Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930586+ 3.4%1004.6DASH
ZEC0.00512647+ 7.8%883.2Zcash
ETH0.01850568+ 3.6%677.8Ethereum
BCHABC0.03086165+ 1.6%258.4BitcoinCashABC
LSK0.00018493- 4.1%186.5Lisk
LTC0.00740089+ 2.8%186.3Litecoin
YO
0.11854436+ 25.2%24.2Yo Token
WAVES0.00012149+ 3.9%19.8Waves
BTCR704000.00+ 0.9%16.6Bitcoin
BTC$10690.92- 1.6%10.3Bitcoin
ETH$198.00+ 2.6%9.5Ethereum
EDC0.00000044 0%9.4EDC blockchain
PANDA0.00000083- 1.2%4.2Panda Token
ETHR12900.21+ 3.2%2.9Ethereum
KBC0.00000211 0%2.6KaratBank Coin
PYN0.00000486- 17.1%2.5PAYCENT
SEDO0.00000681+ 44.9%2.4SEDO PoW Token
YO$1276.13+ 23.9%2Yo Token
YOR80700.00+ 20.3%1.8Yo Token
USDR65.50+ 1.3%1.4USD
LTCR5200.00+ 2.9%1.3Litecoin
SEDOY0.00005300- 27.4%1.2SEDO PoW Token
XRP0.00002677+ 4.5%1.1Ripple
FROG0.00000054+ 25.6%1Frog Token
DOGE0.00000025- 3.9%0.8Dogecoin
GENES0.00001279- 3.2%0.7GENES
NOAH0.00000002 0%0.7NoahCoin
ATB0.00000026+ 4%0.6ATBCoin
LTC$79.30+ 2.4%0.5Litecoin
  • DASH / BTC
  • Last: 0.00930586
  • 24High: 0.00930850
  • 24Low: 0.00891312
  • 24V: 995.75 BTC
BUY
0.00930855
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00930855 0.04741461 0.00044136
0.00930856 0.06242783 0.00058111
0.00933478 0.39948811 0.00372913
0.00933480 0.01086957 0.00010146
0.00937860 0.01071588 0.00010049
0.00938301 1.24600859 0.01169131
0.00938305 33.3500000 0.31292471
0.00938309 0.01071077 0.00010050
0.00940000 0.01099000 0.00010330
0.00942712 12.2300000 0.11529367
0.00942713 0.06242783 0.00058851
0.00944000 0.01070281 0.00010103
0.00947150 0.05759715 0.00054553
0.00950978 0.03679147 0.00034987
0.00952510 0.41000000 0.00390529
0.00954569 0.06242783 0.00059591
0.00960000 0.08092998 0.00077692
0.00960999 0.01152219 0.00011072
0.00966425 0.06242783 0.00060331
0.00969999 0.21042708 0.00204114
0.00970000 0.06434847 0.00062418
0.00970999 0.01162689 0.00011289
0.00978281 0.06242783 0.00061071
0.00979822 0.07400000 0.00072506
0.00980999 0.01500000 0.00014714
0.00987841 0.08050222 0.00079523
0.00990998 0.01041665 0.00010322
0.00990999 0.01105147 0.00010951
0.00992225 0.01012877 0.00010050
0.00992571 0.01310785 0.00013010
0.00997399 0.01105767 0.00011028
0.00997400 0.11565973 0.00115359
0.00999999 0.01500000 0.00014999
0.01000000 0.15442540 0.00154425
0.01002032 0.01937979 0.00019419
0.01009999 0.01500000 0.00015149
0.01015537 0.01086180 0.00011030
0.01015538 0.04692926 0.00047658
0.01018492 0.03374362 0.00034367
0.01018493 1.24069474 0.01263638
0.01019664 0.01079888 0.00011011
0.01019665 0.01900469 0.00019378
0.01019674 0.02932925 0.00029906
0.01019999 0.01500000 0.00015299
0.01020000 0.03750000 0.00038250
0.01020002 0.03149303 0.00032122
0.01029998 0.01074711 0.00011069
0.01029999 0.01500000 0.00015449
0.01037276 0.08171266 0.00084758
0.01039999 0.01439936 0.00014975
SELL
0.00910560
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00910560 0.76933943 0.00700529
0.00910559 0.25020173 0.00227823
0.00910558 4.01000000 0.03651337
0.00908057 0.13814615 0.00125444
0.00907144 0.06242783 0.00056631
0.00905260 333.400000 3.01813684
0.00898847 163.570000 1.47024403
0.00898432 0.05117134 0.00045973
0.00895288 0.06242783 0.00055890
0.00895005 0.01117423 0.00010000
0.00893817 0.01174740 0.00010500
0.00891410 0.01814705 0.00016176
0.00883432 0.06242783 0.00055150
0.00882251 0.05210985 0.00045973
0.00880000 0.01154156 0.00010156
0.00874900 0.45933809 0.00401874
0.00856795 0.04536762 0.00038870
0.00853100 0.05000000 0.00042655
0.00853074 0.07337112 0.00062590
0.00850000 0.07000000 0.00059500
0.00822000 0.06082725 0.00049999
0.00821791 0.76203488 0.00626233
0.00821789 1.68846769 0.01387564
0.00800156 0.01250000 0.00010001
0.00800000 1.07656299 0.00861250
0.00700000 0.07142857 0.00049999
0.00699570 1.00000000 0.00699570
0.00665395 0.34836266 0.00231798
0.00648000 1.00000000 0.00648000
0.00625067 0.50000000 0.00312533
0.00600000 0.13890769 0.00083344
0.00552011 0.02717337 0.00014999
0.00552010 0.80000000 0.00441608
0.00500000 1.69707857 0.00848539
0.00404000 3.59993588 0.01454374
0.00400652 1.00000000 0.00400652
0.00400000 3.22499999 0.01289999
0.00300000 0.25000000 0.00075000
0.00250529 1.00000000 0.00250529
0.00230600 0.09457623 0.00021809
0.00225000 0.13333333 0.00029999
0.00217000 1.00000000 0.00217000
0.00200000 1.00000000 0.00200000
0.00199691 0.60977751 0.00121767
0.00182659 0.15324628 0.00027991
0.00130000 1.00000000 0.00130000
0.00100200 2.16888478 0.00217322
0.00100000 2.50000000 0.00250000
0.00096926 1.00000000 0.00096926
0.00095599 1.00000000 0.00095599
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
15:23:29 BUY 0.00930586 52.1865820
15:20:48 BUY 0.00930767 496.742400
15:17:57 BUY 0.00930760 43.9313270
15:15:09 BUY 0.00930774 153.18784103
15:15:09 BUY 0.00930773 1.66465897
15:12:30 BUY 0.00930571 51.1756280
15:09:58 BUY 0.00930752 88.7040000
15:07:28 BUY 0.00930727 189.728000
15:04:25 BUY 0.00930718 35.8570400
15:01:35 BUY 0.00930782 31.7898820
14:59:06 BUY 0.00930729 62.7189670
14:56:23 BUY 0.00930760 657.600310
14:53:46 BUY 0.00930745 252.067200
14:50:54 BUY 0.00930824 131.208000
14:48:08 BUY 0.00930827 126.255360
14:45:27 BUY 0.00930699 78.3904180
14:42:51 BUY 0.00930554 127.142400
14:40:17 BUY 0.00930779 69.4848000
14:37:22 BUY 0.00930628 177.699550
14:36:56 BUY 0.00930115 1.00000000
14:36:56 BUY 0.00930110 0.02359256
14:36:56 BUY 0.00930110 1.00000000
14:36:55 BUY 0.00929957 1.78001227
14:34:42 BUY 0.00929957 28.37345973
14:34:42 BUY 0.00929956 1.78001227
14:32:09 BUY 0.00929864 517.478850
14:29:29 BUY 0.00929787 304.598050
14:27:07 BUY 0.00930025 100.33136532
14:27:07 BUY 0.00930024 2.54287468
14:24:24 BUY 0.00929916 37.2064000
14:21:56 BUY 0.00929846 25.5024000
14:19:17 BUY 0.00929607 323.101240
14:18:51 BUY 0.00919990 11.3280000
14:16:27 BUY 0.00928510 126.838830
14:13:53 BUY 0.00928883 498.248300
14:11:10 BUY 0.00928700 57.7041810
14:08:37 BUY 0.00928954 368.313590
14:05:52 BUY 0.00928696 95.3075200
14:03:23 BUY 0.00928845 357.415410
14:00:33 BUY 0.00928847 230.039040

zine05: nothing between 0.116 & 0.120

CoinTycoon1: YO is digital form of jesus.

tomdh10: CoinTycoon1, +1

Shinkudo: YO boom boom

tomdh10: CoinTycoon1, can you explain waht you mean?

zine05: smart ppl sell YO in 0.03 and rebuy in 0.117?

Shinkudo: hold yo all don't sell or cry

tishikata: i have 100 Yo , should i sell my Yos?

saudi111: wooow bf

Shinkudo: zine05, yes

CoinTycoon1: tomdh10, very simple, jesus saw yobit battling so decided to transform in digits and arrived as YO. For more explaination contact support.

zine05: Shinkudo, no

tomdh10: CoinTycoon1, wow! amazing!

mraiss111: Atomix go

Shinkudo: yo has the volume

Shinkudo: IEO yay

zine05: iam waiting for an opportunity in 0.110

Shinkudo: yo last time only 0.061 and my buy orders was 0.05 ,hold

kakano L0: genes

placebo1977: Yo is gettign boring, always up we will know what will happen tomorrow too loll

Shinkudo: supply and demand up up up

zine05: i think not good idea to buy at this price guys

zine05: stay away

placebo1977: Shinkudo, demand up, supply is the same

Shinkudo: placebo1977, yes

placebo1977: zine05, because you sold? lol

Shinkudo: wow yo

zine05: thanks YO for 203$

mandipbar: placebo1977, I love you.

zine05: hahaha

Shinkudo: zine05, hahaha yo break 0.119

CoinTycoon1: YO is crude oil, fuel for IEO.

zine05: Shinkudo, already sold all my YO 187

Shinkudo: zine05, you sell orders at 187?

zine05: iam out now good luck guys

Shinkudo: zine05, i mean no sell orders at 187?

tishikata: zine05, again you sold, and Fudding Yo and talk crap?

tishikata: zine05, why are you so shit?

Shinkudo: it will go up more why you sell?bad move

Andi1986 L1: BAN FUD

zine05: Shinkudo, 0.187

Minhquan688 L0: Lina

cichello9090: tishikata, +1 lol. we all know him . some times he sell for 1$ lol. now he is very happy with 200$

Shinkudo: zine05, not reach 0.187 yet

placebo1977: zine05, i'm happy with 0.25 lol

zine05: 0.187 is nice price for me

cichello9090: zine05, answer him, why people hate you and call you shit?

Shinkudo: yay break 0.119 moon time

zine05: hopaaa lol

CoinTycoon1: I am starving for YO but have crave for BTC.