Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03076500 + 0.1% 0.1 YobitCoin
DASH 0.02526647 + 0.3% 1175.2 DASH
ZEC 0.01932269 - 4.1% 841.1 Zcash
ETH 0.03166289 - 2.4% 811.3 Ethereum
LSK 0.00041026 - 0.4% 472.7 Lisk
BTC $6459.00 - 2.6% 294 Bitcoin
LTC 0.00766106 - 2.4% 203.4 Litecoin
BTC R415982.00 - 3.8% 61.5 Bitcoin
ETH $204.33 - 5.3% 44.5 Ethereum
WAVES 0.00026525 - 1.1% 27 Waves
FTO 0.00136013 - 0.2% 24.1 FuturoCoin
ETH R13379.88 - 4.5% 14.1 Ethereum
GALAX 0.00000009 - 18.2% 13.4 Galax Coin
DOGE 0.00000048 + 4.4% 13.1 Dogecoin
WORK 0.00000003 - 25% 11.8 WORK
EDR2 0.00000276 + 5.4% 9.9 E-DinarCoin2
BCHABC 0.03709109 0% 9 BitcoinCashABC
USD R64.69 - 0.7% 8.1 USD
USDT $1.08 + 7% 7.8 Tether USD ERC20
PLC $4.90 + 1.1% 7.1 Platin Coin
BCHSV 0.02639000 0% 7.1 BitcoinCashSV
SECN 0.00010924 - 47.2% 6.7 Secured Notes
NOAH 0.00000009 0% 6.1 NoahCoin
FTO $8.65 - 4.3% 5.9 FuturoCoin
LTC $48.80 - 6% 5.8 Litecoin
AGR 0.00000020 - 16.7% 5.5 Autograde
EXMR E0.00017550 + 11.6% 5.4 Ethereum Monero
FUND 0.00000040 - 11.2% 4.5 FUND Chain
PLC 0.00074898 + 2.3% 4.2 Platin Coin
LBR 0.01199470 - 1.6% 4.2 LIBERTALIA
  • DASH / BTC
  • Last: 0.02526647
  • 24High: 0.02589863
  • 24Low: 0.02300001
  • 24V: 1175.14 BTC
BUY
0.02526861
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.02526861 0.01912633 0.00048329
0.02532061 0.11866772 0.00300473
0.02532070 91.5720000 2.31866714
0.02537662 0.07120063 0.00180683
0.02544190 0.21469160 0.00546216
0.02550911 0.02686392 0.00068527
0.02554588 0.03902345 0.00099688
0.02569292 91.5720000 2.35275207
0.02576282 0.03245177 0.00083604
0.02589929 0.08595361 0.00222613
0.02590000 0.04138595 0.00107189
0.02599728 0.25000000 0.00649932
0.02599737 0.02957747 0.00076893
0.02599800 0.45000000 0.01169910
0.02599980 64.5434903 1.67811783
0.02600000 53.32138533 1.38635601
0.02600875 0.00876270 0.00022790
0.02604890 0.03058501 0.00079670
0.02608695 0.00873643 0.00022790
0.02616227 0.00871128 0.00022790
0.02625288 0.86158801 0.02261916
0.02631858 0.32792567 0.00863053
0.02633228 0.00439707 0.00011578
0.02633880 0.00532560 0.00014026
0.02635304 0.00864822 0.00022790
0.02640000 0.30000000 0.00792000
0.02641263 0.00862871 0.00022790
0.02648635 41.98947849 1.11214802
0.02649998 0.05000000 0.00132499
0.02650000 100.010000 2.65026500
0.02679999 0.00380946 0.00010209
0.02680000 0.02173591 0.00058252
0.02681040 0.03875403 0.00103901
0.02688999 0.00997884 0.00026833
0.02698000 0.10462884 0.00282288
0.02698281 0.00844637 0.00022790
0.02698640 0.18906580 0.00510220
0.02699000 0.10270463 0.00277199
0.02700000 100.40386978 2.71090448
0.02700590 0.00843915 0.00022790
0.02700600 0.11000000 0.00297066
0.02701821 0.00400000 0.00010807
0.02707058 0.00841899 0.00022790
0.02717000 1.00000000 0.02717000
0.02720000 7.71760591 0.20991888
0.02720044 0.17629939 0.00479542
0.02720703 0.03166960 0.00086163
0.02737000 0.00738007 0.00020199
0.02741677 0.00831268 0.00022790
0.02749000 1.98603503 0.05459610
SELL
0.02507760
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.02507760 9.49191095 0.23803434
0.02505702 0.02771559 0.00069447
0.02505700 0.06546825 0.00164043
0.02505673 0.00002945 0.00000073
0.02504325 0.30330833 0.00759582
0.02492599 5.40700000 0.13477482
0.02492589 0.98000000 0.02442737
0.02492480 0.02731536 0.00068082
0.02483201 1.50451570 0.03736014
0.02470916 5.18916764 0.12821997
0.02458339 91.5720000 2.25115018
0.02458338 0.08135577 0.00199999
0.02458337 1.19686815 0.02942305
0.02458331 6.53551777 0.16066465
0.02436682 0.09376787 0.00228482
0.02436667 1.04630952 0.02549507
0.02436340 0.80730299 0.01966864
0.02432083 0.30544064 0.00742856
0.02418255 91.5720000 2.21444446
0.02400001 0.00429166 0.00010299
0.02400000 0.25000000 0.00600000
0.02389416 0.02356437 0.00056305
0.02384702 0.00423532 0.00010099
0.02368364 0.04222239 0.00099997
0.02346230 0.00606420 0.00014228
0.02332453 0.72331800 0.01687105
0.02332282 0.00493610 0.00011512
0.02313029 0.00922686 0.00021341
0.02300002 0.01791367 0.00041201
0.02300001 0.12062226 0.00277431
0.02300000 1.09847826 0.02526499
0.02295000 0.32085577 0.00736363
0.02294233 0.00501948 0.00011515
0.02276000 0.14863677 0.00338297
0.02268761 0.01254253 0.00028456
0.02265187 0.02618250 0.00059308
0.02250000 0.19912525 0.00448031
0.02245230 0.10000000 0.00224523
0.02222222 0.10000000 0.00222222
0.02217042 0.09595084 0.00212727
0.02213426 0.01607011 0.00035569
0.02200001 0.01936339 0.00042599
0.02200000 0.00500000 0.00011000
0.02197759 0.00700000 0.00015384
0.02180900 0.17090513 0.00372726
0.02150811 0.00560572 0.00012056
0.02150810 0.10000000 0.00215081
0.02120710 0.00914787 0.00019399
0.02108018 0.11712585 0.00246903
0.02100000 1.29599984 0.02721599
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
03:27:41 BUY 0.02526647 367.844380
03:24:59 BUY 0.02537543 106.731510
03:22:11 BUY 0.02537673 300.300000
03:19:17 BUY 0.02533718 78.4053290
03:16:41 BUY 0.02525434 45.1629660
03:14:05 BUY 0.02525525 180.180000
03:11:09 BUY 0.02537577 289.672850
03:08:35 BUY 0.02525548 114.576000
03:06:05 BUY 0.02520452 299.711070
03:03:38 BUY 0.02520329 267.246960
03:01:16 BUY 0.02523117 24.9480000
02:58:32 BUY 0.02520437 97.0164560
02:55:49 BUY 0.02526794 397.320000
02:53:18 BUY 0.02525294 51.4749730
02:50:31 BUY 0.02525229 160.832630
02:47:54 BUY 0.02524286 203.742000
02:46:11 BUY 0.02522942 0.02930725
02:46:11 BUY 0.02522941 0.02763608
02:45:14 BUY 0.02522900 267.960000
02:42:35 BUY 0.02520346 51.7487370
02:39:47 BUY 0.02520524 272.563380
02:37:08 BUY 0.02520511 142.839470
02:34:19 BUY 0.02520631 419.420480
02:31:36 BUY 0.02520579 50.0771030
02:29:19 BUY 0.02520480 113.632510
02:26:41 BUY 0.02520623 114.576000
02:25:00 SELL 0.02505673 0.02686392
02:25:00 SELL 0.02505674 0.02763608
02:24:00 BUY 0.02520387 360.360000
02:21:12 BUY 0.02520514 235.620000
02:18:44 BUY 0.02520545 365.653330
02:16:21 BUY 0.02520640 0.05018005
02:15:50 BUY 0.02520653 121.856170
02:13:14 BUY 0.02520605 115.999670
02:10:37 BUY 0.02520465 156.525600
02:09:58 BUY 0.02520663 0.05040064
02:09:55 BUY 0.02520663 0.08548474
02:09:50 BUY 0.02520663 0.06923185
02:09:50 BUY 0.02520663 0.08548474
02:09:45 BUY 0.02520672 0.02758118

AceBoy1989 L0: ok 9 more btc and the whale will stop buying crazy btc

amgad5: AceBoy1989, haha

placebo1977: amgad5, contact him, it will move up

amgad5: i was rebuy at 6400 and sell at 6450 that is 50$ so fast

amgad5: placebo1977, he is big mother fucker scammer all what happen at the market coz of him

placebo1977: amgad5, so all the buying opportunities is thanks to him, great man

amgad5: placebo1977, lol

Asma16 L0: Hello anyone playing dice game and won and withdraw please help me ???

srujan1100: Asma16, anyone can win in dice is joke

amgad5: srujan1100, happy bcl holding

Asma16 L0: srujan1100, howand do joke

Asma16 L0: srujan1100, haw do joke ???

CARDHU L1: test

srujan1100: Asma16, no one can win

srujan1100: amgad5, LoL it’s not raising lol

Asma16 L0: In the dice when i won i canlove withdraw in my wallet ???? Please help me ???

Asma16 L0: I can withdraw ??

yohobit: same question every day dude

yohobit: just play it and see

jazzizz L0: why bchsc & bchabc so low?

jazzizz L0: how can they sell bccsc,bccabc at so low price? hahaha

Asma16 L0: yohobit, thanks

AceBoy1989 L0: jazzizz, bch price is 440. abc+sv=400. so it is not THAT low

UNEAK: jazzizz, low lol add the price of them together anf you have the price of bch thats what happens when you split a coin into 2 and nobody has the original

Chotton L0: jazzizz, bccabc/bccsv are the two POSSIBLE forks, and the coins aren't usable yet.

Chotton L0: At the time of fork, or shortly after, abc or sv become bcc

UNEAK: Chotton, some time later which could mean months lol

Chotton L0: Most likely SV, and it's where I'd put my money, were I you. (*And where I've gotten 100%+ gains in the last 48 hours)

Chotton L0: UNEAK, Hasn't ever taken months before, has it? :P

jazzizz L0: bccsv price is 0.0308, bccabc price is 0.045 at polonix

Chotton L0: jazzizz, I know, nice and cheap here.

jazzizz L0: 0.0308+0.045 = 0.0758

boieemassab: bcc battle almost as exciting as danny bonaduce vs donny osmond fight

jazzizz L0: yobit price is 0.038+0.026 = 0.064

jazzizz L0: yobit price of bccabc & bccsv is so low

jazzizz L0: although old bcc is gone, i don't know why people sell bccsv/bccabc at so low price

Slapdatazz: bchabc 1099 nodes...bchsv 177

Asma16 L0: I can deposit by LSK ?????

muneeb1 L0: Fee has been paid, will Yobit change to the new NYC coin hardfork?

Chotton L0: Slapdatazz, nodes mean nothing bro

ModyY0Bit: If i had enough BTC now, i would have bought all BUNNY wall till 39 to teach those who are selling it at such a low price a lesson

amgad5: ModyY0Bit, that made by the team dud

ModyY0Bit: I don't think that the team themselves wanna dip the token all this low, they must have enough of it already and at their own profit to hold their huge stacks :)

YassBTC: look at ENJ

ModyY0Bit: but yea, i know there manipulation is obvious that's why i don't trade while i see that :)

amgad5: ModyY0Bit, they deposit at one week 8 mil who is he

ModyY0Bit: Whoever bought many BTC yesterday before they sleep must be so unlucky lol

ModyY0Bit: cause they would have bought today with a discount :D !

JenseDerCrypto L0: Look at KIN

JenseDerCrypto L0: ;)

Dice Game

 

BTC

Prize

0.000