Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147000 0%0.1YobitCoin
DASH0.00967151+ 0.4%955.7DASH
ZEC0.00499206- 3.6%776.4Zcash
ETH0.02157342+ 3.3%691.1Ethereum
BCHABC0.03106472- 4.7%260.3BitcoinCashABC
LTC0.00752602- 2.8%214.7Litecoin
PANDA0.00000067- 13%53Panda Token
EDC0.00000053- 1.9%30.1EDC blockchain
WAVES0.00010619- 6.3%22.2Waves
BTCR668949.68- 0.1%19.1Bitcoin
BTC$10620.43+ 0.8%18.4Bitcoin
YO
0.12048998- 5%15.4Yo Token
ETHR14334.99+ 3.1%9.7Ethereum
ETH$228.67+ 4.1%7.9Ethereum
DOGE0.00000027 0%4.8Dogecoin
LAIKA0.00000019- 36.7%2.7Laika Token
WOW0.00005231- 34.3%2.3WOWcoin
KBC0.00000304+ 8.6%1.8KaratBank Coin
LTCR5039.00- 3.5%1.6Litecoin
XRP0.00002921- 7.4%1.6Ripple
FROG0.00000044+ 7.4%1.5Frog Token
SEX0.00157777- 10.4%1.4Sex Token
USDR62.93- 1.1%1.4USD
LTC$80.02- 1.3%0.7Litecoin
SEDO0.00001821+ 0.1%0.7SEDO PoW Token
YUPA0.00000618+ 21.2%0.7Osteria
ETC0.00061126+ 0.3%0.6EthereumClassic
YO$1252.88- 3%0.5Yo Token
YOR79136.32- 6%0.5Yo Token
ZEC$52.90- 1.9%0.5Zcash
  • DASH / BTC
  • Last: 0.00967151
  • 24High: 0.01059992
  • 24Low: 0.00927109
  • 24V: 955.61 BTC
BUY
0.00967213
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00967213 0.80593864 0.00779514
0.00967214 0.28000000 0.00270819
0.00967215 0.05619614 0.00054353
0.00967551 29.8200000 0.28852370
0.00968023 0.29646636 0.00286986
0.00968716 0.25935692 0.00251243
0.00981839 295.370000 2.90005785
0.00981845 0.04941487 0.00048517
0.00999999 0.19938306 0.00199382
0.01000000 0.07963964 0.00079639
0.01020000 0.02223596 0.00022680
0.01025000 0.20000000 0.00205000
0.01026771 0.09042617 0.00092846
0.01039999 0.01050000 0.00010919
0.01049999 0.01564252 0.00016424
0.01059999 0.04740000 0.00050243
0.01060000 0.13121589 0.00139088
0.01067350 0.01035133 0.00011048
0.01067351 0.34062555 0.00363567
0.01069999 0.01200000 0.00012839
0.01073481 1.00000000 0.01073481
0.01077589 0.00956328 0.00010305
0.01077590 0.08562324 0.00092266
0.01079999 0.02200000 0.00023759
0.01089999 0.01000000 0.00010899
0.01090000 3.90949009 0.04261344
0.01094924 0.42294672 0.00463094
0.01094925 0.01933442 0.00021169
0.01099000 0.00915000 0.00010055
0.01099999 0.02200000 0.00024199
0.01100000 30.51502792 0.33566530
0.01102753 0.00997831 0.00011003
0.01102754 0.09257764 0.00102090
0.01109999 0.01000000 0.00011099
0.01115067 0.08619937 0.00096118
0.01119999 0.02098406 0.00023502
0.01125000 0.02754145 0.00030984
0.01125977 0.08474147 0.00095416
0.01129958 0.07851020 0.00088713
0.01129999 0.01000000 0.00011299
0.01139999 0.06216376 0.00070866
0.01147000 0.20000000 0.00229400
0.01149999 0.01000000 0.00011499
0.01150000 0.05888125 0.00067713
0.01159999 0.01000000 0.00011599
0.01169990 0.00890502 0.00010418
0.01169999 0.01000000 0.00011699
0.01173481 1.00000000 0.01173481
0.01179999 0.00900000 0.00010619
0.01180000 0.41000000 0.00483800
SELL
0.00960001
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00960001 0.03438174 0.00033006
0.00958283 0.01048751 0.00010050
0.00953001 29.8300000 0.28428019
0.00953000 0.80000000 0.00762400
0.00950001 0.01588389 0.00015089
0.00945965 150.690000 1.42547465
0.00945201 295.380000 2.79193471
0.00942693 0.01066096 0.00010050
0.00940002 0.01193614 0.00011219
0.00940001 0.01595944 0.00015001
0.00940000 0.10492021 0.00098624
0.00935780 0.02061470 0.00019290
0.00930995 0.35860157 0.00333856
0.00930001 0.01173017 0.00010909
0.00925002 0.01194267 0.00011046
0.00925001 0.01584494 0.00014656
0.00920002 0.01739126 0.00015999
0.00920001 0.01990027 0.00018308
0.00916048 0.02239289 0.00020512
0.00910002 0.02417577 0.00021999
0.00910001 0.01157233 0.00010530
0.00910000 0.03386772 0.00030819
0.00904081 0.01222567 0.00011052
0.00904080 0.15510843 0.00140230
0.00900001 0.29739011 0.00267651
0.00900000 0.31283199 0.00281548
0.00890002 0.02477522 0.00022049
0.00890001 0.01359530 0.00012099
0.00883250 0.01137843 0.00010049
0.00880002 0.06267372 0.00055152
0.00880001 0.01440514 0.00012676
0.00879553 0.01278642 0.00011246
0.00876404 0.01146730 0.00010049
0.00870001 0.01183137 0.00010293
0.00865010 0.01274551 0.00011024
0.00860001 0.01279068 0.00010999
0.00859980 0.01168642 0.00010050
0.00859572 0.02177300 0.00018715
0.00850000 0.15970588 0.00135749
0.00830779 0.02689403 0.00022342
0.00830777 0.30000000 0.00249233
0.00830000 0.15722771 0.00130498
0.00829000 0.01500000 0.00012435
0.00823461 0.01422673 0.00011715
0.00813101 0.01352845 0.00010999
0.00813100 0.02007287 0.00016321
0.00810580 0.01233807 0.00010000
0.00809972 0.01458071 0.00011809
0.00805000 0.20000000 0.00161000
0.00800738 0.01255092 0.00010049
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
01:27:27 BUY 0.00967151 139.445530
01:25:02 BUY 0.00967244 74.6362770
01:18:15 BUY 0.00967948 106.131900
01:15:10 BUY 0.00968302 0.10000000
01:15:10 BUY 0.00968301 0.40000000
00:59:45 BUY 0.00969437 120.120000
00:51:01 SELL 0.00960001 0.00832228
00:51:01 SELL 0.00960001 0.01587437
00:51:01 SELL 0.00960329 0.09042617
00:51:01 SELL 0.00960330 0.80618104
00:51:01 SELL 0.00960331 0.15619614
00:50:08 BUY 0.00969903 156.105830
00:38:34 BUY 0.00970309 109.909800
00:36:21 BUY 0.00970121 210.740420
00:31:29 BUY 0.00969731 169.771470
00:24:58 BUY 0.00970188 103.811400
00:20:26 BUY 0.00969891 66.4273470
00:16:28 BUY 0.00970387 0.05086118
00:14:54 BUY 0.00970381 0.15305388
00:14:53 BUY 0.00970380 0.59000000
00:08:37 SELL 0.00960332 0.71392204
00:01:53 BUY 0.00970883 183.163640
23:57:16 BUY 0.00971159 41.9078410
23:50:06 BUY 0.00971274 190.67008299
23:50:05 BUY 0.00971273 2.14037701
23:43:14 BUY 0.00971876 83.49125967
23:43:13 BUY 0.00971875 6.66060433
23:42:04 SELL 0.00971707 0.05573242
23:40:55 BUY 0.00971390 187.404920
23:35:53 BUY 0.00972015 104.088600
23:26:42 BUY 0.00969998 2.14037701
23:24:01 BUY 0.00981557 90.94995748
23:24:01 BUY 0.00981556 2.12364652
23:21:32 BUY 0.00981926 73.5966000
23:14:36 BUY 0.00970997 2.12364652
23:12:08 BUY 0.00983041 251.99395735
23:12:08 BUY 0.00983040 2.10604265
23:09:42 BUY 0.00983299 200.970000
23:07:33 BUY 0.00983406 117.902400
23:04:48 BUY 0.00973998 2.10604265

placebo1977: VFAtrader, you dead?

usr7341: VFAtrader, so you see, even you hold your coins. as long we are able to count the supply, (like in panda where its limited) you can still use the idea of market cap.

VFAtrader: placebo1977, for you ? yes ! lol

usr7341: VFAtrader, it feels like you mix it up with market turnover

VFAtrader: usr7341, any erc20 is by no means limited. wake up.

usr7341: VFAtrader, sure, i now about the "mint" function very well. but at least for now, we need to take this factor as given and fix.

usr7341: VFAtrader, but back to my point, market cap is all the supply out there x price, even you dont trade with your own holdings

usr7341: placebo1977, as long egold is traded, whatever market it is, its not dead, by my understanding. but i am telling this for weeks already, there is to much supply out there, means, i want touch it

tran247: VFAtrader, you’re right. It was just rumor about 12B limit. On Yobit I always want to learn info first hand by my own test. And I didn’t have that 12B to have that first hand knowledge.

VFAtrader: usr7341, no ... if i moved them out >> for example ... the db does not register this ... and, market CAP remains a total of movement here, yet not a supply tool. keep this in mind.

placebo1977: usr7341, i will for sure buy at 20 sat doge market

VFAtrader: tran247, of course. this was started by our fav. liar >>>

placebo1977: VFAtrader, don't be hard on yourself, we already forgive you months ago

usr7341: VFAtrader, per definition of the market cap as is understood in the financial world i disagree with you. imagine the apple shares, they are traded around the globe with dozen of clearing houses. following your argumentation, the apple market cap would be from exchange or the clearing house to other place different.

LFLevy89: panda down again

VFAtrader: placebo1977, ohhh ??? did you just feel spoken to ? ii do not recall mentioning a name.

VFAtrader: am afk >>>

usr7341: VFAtrader, so once again, you can move them out as you like, yet still, it counts to the total supply which is known from beginning.

VFAtrader: usr7341, and is

VFAtrader: am afk

usr7341: VFAtrader, just do some research...

usr7341: gotta go. happy trading

Teles L0: Good night friends, egold is dead or not.

fearus1: Teles, its the most popular doge market coin, so dont think so

Powersjr: d.i.c.e. ispaying off today

Powersjr: j

Eka1974 L1: what about the development of LIZA coins going forward

Teles L0: I did not understand?. How about egold?

emsems11: epooop

emsems11: buy more obv ..!

leonardus22: Teles, that's why you are Lo

emsems11: or 0 ok to

tran247: Whenever the news come, I hope it’s involved (from old to new) Yozi, Micro, QQQ, eGold and YO too. “Too” means all of your Coins are included :-)

tran247: Actually I’m so so sure which Coins are older than the other

tran247: We don’t really want shocking news. Only like.. have been swapped to an ERC-20 and are scheduled to be listed on Coinbase and Binance. That’s all we want.

Vikocy L1: frog go 1 sat

VIRNltd: tran247, i just want atm a new ieo since nothing left for me to invest with -_-

VIRNltd: frog is done, panda almost, sex not stable enough...

tran247: VIRNltd, I know the feelings. How about buying more to support what you already have. Even just a bluffing buy orders with no intention to buy would be nice

VIRNltd: tran247, currently i am only in the 1% btc and sex IB, and the shitcoins in the doge market, there is not that much really to support and all what was in panda and frog worth of btc is setting out of yobit in my trezor

tran247: Buy more YO. Give all you’ve got. Look ahead into a year or two

tran247: New ieo’s already scattered since YO. The goal

tran247: is to raise money.. YO could do that alone if ppl are buying them like bnb

VIRNltd: nah i am fine, current yo price is not atractive enough for me, i am only holding yo for the 1% btc ib and to participate in the new ieo wall price, taking the safe road

tran247: VIRNltd, I know you. You couldn’t care less.

VIRNltd: tran247, kinda true lmao

tran247: Hahaha

tablepiece: tran247, yo market has been pretty dead. not really like bnb where they leave out the fees

tran247: tablepiece, it’s nothing like bnb (yet). More like a cash cow for greedy me me me users

Powernetworker L1: VIRNltd, focus on KBC this is real gold baked and can be exchanged over karatbit in 1g gold for 100 KBC :)