Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147000+ 0.1%0.1YobitCoin
DASH0.00942999+ 3%1060.8DASH
ZEC0.00500688+ 5.2%845.7Zcash
ETH0.02112843+ 8.6%598.2Ethereum
BCHABC0.03195465+ 5.7%230.2BitcoinCashABC
LTC0.00750145+ 5.2%202.8Litecoin
EDC0.00000053 0%45.2EDC blockchain
WAVES0.00011010+ 4.5%26Waves
VERA0.00000300+ 48.6%23.9Vera Token
YO
0.10789989- 5.8%16.2Yo Token
PANDA0.00000078- 1.3%13.1Panda Token
BTCR664095.36- 0.4%11.2Bitcoin
BTC$10542.47+ 1%7.2Bitcoin
WOW0.00008659+ 0.6%6.7WOWcoin
DOGE0.00000027+ 12.5%6.7Dogecoin
ETHR13925.00+ 8%6.3Ethereum
KBC0.00000301+ 13.2%5.9KaratBank Coin
SEDO0.00001825+ 59.9%5.6SEDO PoW Token
ETH$223.00+ 10.4%4.7Ethereum
XRP0.00003025+ 18.2%2.6Ripple
SEX0.00162888- 1.9%2.3Sex Token
RATIO0.00000009+ 125%2.2RatioCoin
USDR63.11- 1.1%1.8USD
MAY0.00000004+ 100%1.8TheresaMay
LTCR5000.00+ 6.4%1.3Litecoin
FROG0.00000049- 14.1%1.1Frog Token
LTC$78.10+ 4.2%0.9Litecoin
XRP$0.31+ 18%0.7Ripple
TRX0.00000174+ 12.3%0.7Tron Token
ZEC$53.98+ 11.1%0.7Zcash
  • DASH / BTC
  • Last: 0.00942999
  • 24High: 0.00978278
  • 24Low: 0.00894737
  • 24V: 1060.72 BTC
BUY
0.00963372
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00963372 30.41004219 0.29296183
0.00963374 0.08243099 0.00079411
0.00963387 0.21051745 0.00202809
0.00963391 291.690000 2.81011520
0.00963621 0.41917649 0.00403927
0.00966000 0.50310023 0.00485994
0.00968677 0.03041546 0.00029462
0.00974452 0.01031348 0.00010049
0.00978279 0.01132034 0.00011074
0.00978280 0.01131858 0.00011072
0.00979821 0.01052556 0.00010313
0.00979822 0.07400000 0.00072506
0.00980000 0.07000000 0.00068600
0.00980999 0.01500000 0.00014714
0.00987839 0.01122277 0.00011086
0.00987840 0.02230268 0.00022031
0.00987841 0.08050222 0.00079523
0.00988215 0.11004555 0.00108748
0.00990000 0.03393384 0.00033594
0.00990999 0.01105147 0.00010951
0.00992813 0.48371552 0.00480239
0.00997398 0.01109491 0.00011066
0.00997399 0.01105767 0.00011028
0.00997400 0.11565973 0.00115359
0.00999999 0.01500000 0.00014999
0.01000000 0.56556967 0.00565569
0.01007410 0.04363457 0.00043957
0.01009998 0.01096566 0.00011075
0.01009999 0.01500000 0.00015149
0.01011000 0.10906210 0.00110261
0.01015537 0.28086180 0.00285225
0.01015538 0.04692926 0.00047658
0.01019664 0.01079888 0.00011011
0.01019665 0.01900469 0.00019378
0.01019674 0.02932925 0.00029906
0.01019999 0.01500000 0.00015299
0.01020002 0.03149303 0.00032122
0.01029998 0.01074711 0.00011069
0.01029999 0.01500000 0.00015449
0.01037276 0.08171266 0.00084758
0.01039999 0.01439936 0.00014975
0.01045666 0.15829463 0.00165523
0.01049999 0.01000000 0.00010499
0.01053901 0.08350573 0.00088006
0.01059998 0.03374362 0.00035768
0.01059999 0.01200000 0.00012719
0.01067350 0.01035133 0.00011048
0.01067351 0.34062555 0.00363567
0.01069999 0.01200000 0.00012839
0.01073481 1.00000000 0.01073481
SELL
0.00943156
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00943156 0.22481466 0.00212035
0.00943155 0.83735966 0.00789759
0.00943151 0.02623246 0.00024741
0.00940000 0.08000000 0.00075200
0.00927366 29.3100000 0.27181097
0.00927365 0.16174861 0.00149999
0.00927360 153.380000 1.42238476
0.00924158 0.01087477 0.00010050
0.00915622 0.33943544 0.00310794
0.00910001 0.01157233 0.00010530
0.00910000 1.13139533 0.01029569
0.00904080 0.15510843 0.00140230
0.00900001 0.01154003 0.00010386
0.00900000 0.61082029 0.00549738
0.00894738 0.18727188 0.00167559
0.00894736 0.19475688 0.00174255
0.00890001 0.01359530 0.00012099
0.00883250 0.01137843 0.00010049
0.00880001 292.05354566 2.57007412
0.00880000 100.000000 0.88000000
0.00879553 0.01278642 0.00011246
0.00876404 0.01146730 0.00010049
0.00870001 0.01183137 0.00010293
0.00870000 0.01577522 0.00013724
0.00865010 0.01274551 0.00011024
0.00860001 0.01279068 0.00010999
0.00859980 0.01168642 0.00010050
0.00859572 0.02177300 0.00018715
0.00850000 0.15970588 0.00135749
0.00830779 0.02689403 0.00022342
0.00830778 0.30982887 0.00257399
0.00830777 0.30000000 0.00249233
0.00830000 0.15722771 0.00130498
0.00829000 0.01500000 0.00012435
0.00823461 0.01422673 0.00011715
0.00818000 0.01222616 0.00010000
0.00813101 0.01352845 0.00010999
0.00813100 0.02007287 0.00016321
0.00810580 0.01233807 0.00010000
0.00809972 0.01458071 0.00011809
0.00805000 0.20000000 0.00161000
0.00800738 0.01255092 0.00010049
0.00800000 1.00000000 0.00800000
0.00794106 0.01265574 0.00010049
0.00793738 0.01266161 0.00010050
0.00790000 0.78945967 0.00623673
0.00789542 0.01273413 0.00010054
0.00770673 0.01688195 0.00013010
0.00760953 0.01379850 0.00010500
0.00758745 0.01324555 0.00010049
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
09:54:58 BUY 0.00942999 0.01076000
09:54:58 BUY 0.00942979 198.49262128
09:54:57 BUY 0.00942979 0.52127872
09:53:59 SELL 0.00942006 0.01076000
09:53:26 BUY 0.00941999 0.04493981
09:53:14 BUY 0.00941999 0.62662868
09:53:10 BUY 0.00941999 0.06242608
09:53:10 BUY 0.00941999 0.01089000
09:50:31 BUY 0.00963619 0.28197007
09:50:31 BUY 0.00950000 0.22694344
09:50:31 BUY 0.00950000 1.02981345
09:50:31 BUY 0.00950000 0.51095487
09:50:31 BUY 0.00950000 0.98599186
09:50:29 BUY 0.00949824 41.5859760
09:50:28 BUY 0.00950000 0.08272754
09:50:28 BUY 0.00950000 0.59091059
09:50:25 BUY 0.00950000 2.31274863
09:50:24 BUY 0.00950000 0.29386008
09:48:19 BUY 0.00949885 103.136260
09:47:11 BUY 0.00942370 0.03523249
09:46:02 BUY 0.00942039 44.7062000
09:45:40 BUY 0.00942370 0.65902398
09:44:16 BUY 0.00942370 0.13273967
09:44:06 BUY 0.00942370 0.29640386
09:44:06 BUY 0.00942370 0.01195204
09:44:06 BUY 0.00941342 0.64990787
09:43:47 BUY 0.00941198 311.757600
09:42:37 BUY 0.00941342 0.01606052
09:42:12 BUY 0.00941342 0.01226004
09:39:04 BUY 0.00941279 101.267570
09:37:06 BUY 0.00941342 0.44004430
09:36:55 BUY 0.00941030 217.925400
09:35:55 BUY 0.00941342 0.20966506
09:35:05 BUY 0.00941342 0.04650810
09:34:26 BUY 0.00940999 20.0200000
09:31:51 BUY 0.00941342 0.17900000
09:31:51 BUY 0.00941241 207.290230
09:29:50 BUY 0.00941331 115.447980
09:27:11 BUY 0.00941104 143.838700
09:26:20 SELL 0.00932612 0.01688904

asadghorbati: maybe no usage for sex for a while. but at one point it can go up fast

sanchesDinho L1: with only 0.9 btc at SEX we are again above 0.002

arifdmrr L0: how is egold volume what do you thinks about egold future price

Jisuri L1: arifdmrr, egold will be around 100 or less cause of the billinos of coins

arifdmrr L0: Jisuri, ı wait for this price

aborawya L1: Mio and Yone greaaat

netrockandroll L0: ncoin up?

tokaaa2: hello crypto friends :) whan egold open for BTC? how do you think?

Aska001 L0: samkorsel0024, why lost much?

Scooter L1: come on YO what are you doing???

EdgardMan8: Sex is the future

Aska001 L0: samkorsel0024, fine the person then to take responsibility

Aska001 L0: EdgardMan8, buy sex at. 0.0056

EdgardMan8: Aska001, you bought at 0.0056?

UltraMod has banned samkorsel0024 until 19.09.2019 10:33:35.

Aska001 L0: EdgardMan8, yes I do

manbtc007: Again a useless ban. O God save us.

EdgardMan8: Aska001, you bought at high price. should wait for news from yobit, then if you add daily more 2% Sex, you will be in a good profit

sarinaaa: EdgardMan8, +1

Aska001 L0: EdgardMan8, I need to get better. I need to know when buy and when I need to sell. Not upside

nagacloud L0: hi admin , edrc already made a scam Mr djebba they rob all of us money . please delist edrc , as in coinlim

bambangir L0: yes EDRC SCAM coin please help delist from this market!!!!

easteregg69: I [link] pump money into their investment and get it back later when they are a success.

easteregg69: Or before.

easteregg69: Max price on EDRC was 500 doge. Now its 13.

easteregg69: history/bids/EDRC/DOGE

Yunus32 L0: Enau

mudana L0: EDRC have Landing Program they Promise to be live for 2 years but just 2 month they have SCAM all of us in Indonesia, Now the web site can't open, pls Delist EDRC from Yobit

Yunus32 L0: Enau 20 sat today

RoadMapper: mudana, edrc is a start up from urkaine what do thinks about it&

kishanmadhesiya: Yunus32, lol

mudana L0: open web https://edrcoin(dot)cash they closed form Julay , this coin SCAM us

egisz: Nice. Me. Prediction sex and yo price going nicely down

Triggerrcom: Go Trix go! To the moon.

Yunus32 L0: kishanmadhesiya,

mudana L0: RoadMapper, the beggining Dev from China with Mr Djeba Farouk after SCAM us they sell the system to other DEV

mudana L0: and Today if they can SCAM all of you they will sell again to other Dev, Becarefully to this COIN

mudana L0: Pleas Delist EDRC

golemansansoria: warden is online?

mudana L0: EDRC listed on CMC, but from Julay after they SCAM/Rob ud the web can't open

raheem84 L0: morning guys just woke up what's going on

mudana L0: don't buy EDRC tehy rob you

rehaankaif L0: mudana, yobit +plus point no delist any coin

raheem84 L0: mudana, i'm not in edrc so i don't care

mudana L0: rehaankaif, then Yobit cooperate wit EDRC to rob us

liaafiq L0: EDRC SCAM, PLEASE DELIST NOW

sentot123 L1: mudana, time to buy micro,and invebox 1 %/day,,,

comingwealth L0: how crypto lords raising alts with caution...5+ a day ...why so obvious

JD2dany L0: Do any of you know what happens to arco coin?

comingwealth L0: we are now in bull trap mode....this 5 % raise will continue until 23 september than btc jump and alts going on same price in btc as before