Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080400 + 0.1% 0.1 YobitCoin
DASH 0.01832480 - 1.4% 1356 DASH
ZEC 0.01523614 - 3.2% 863.7 Zcash
ETH 0.02599870 + 0.1% 812.3 Ethereum
LSK 0.00035000 + 0.3% 245.2 Lisk
ETC 0.00114590 - 1.7% 235.9 EthereumClassic
WAVES 0.00073467 + 15.9% 188.7 Waves
LTC 0.00715318 + 1.7% 178.5 Litecoin
BTC $3473.04 - 2.4% 81.2 Bitcoin
BTC R233007.51 - 4% 38 Bitcoin
FTO 0.00153353 + 0.6% 18.9 FuturoCoin
STQ 0.00000013 - 13.4% 18.3 Storiqa
BGP 0.00001889 - 0.7% 16.5 Big Capital
ETH R6100.00 - 3.5% 12.5 Ethereum
YOBIX 0.00191998 + 3.3% 12.4 YOBIX
ETH $91.73 - 0.9% 12.2 Ethereum
XRP 0.00009009 - 0.5% 11.2 Ripple
EDR2 0.00000266 + 0.8% 11.1 E-DinarCoin2
FTO $5.30 - 3.7% 8.9 FuturoCoin
USD R66.88 - 1.6% 8.8 USD
DOGE 0.00000064 + 3.3% 8.1 Dogecoin
PLC 0.00137819 + 2.3% 7.9 Platin Coin
WAVES $2.52 + 7.8% 7.3 Waves
LBR 0.00100312 - 41.1% 7 LIBERTALIA
PLC $4.80 - 0.1% 6.3 Platin Coin
WAVES R170.89 + 10% 5.6 Waves
NOAH 0.00000009 - 10% 4.9 NoahCoin
FUND 0.00000028 - 3.5% 4.7 FUND Chain
YOBIX $6.67 + 0.1% 4.3 YOBIX
EDRC 0.00006320 + 0.4% 4.2 EDRCoin
  • DASH / BTC
  • Last: 0.01832480
  • 24High: 0.01887720
  • 24Low: 0.01813115
  • 24V: 1355.95 BTC
BUY
0.01831953
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.01831953 9.91725162 0.18167938
0.01839981 0.15363388 0.00282683
0.01839988 0.67267253 0.01237709
0.01840000 0.85627026 0.01575537
0.01841690 0.05815470 0.00107102
0.01842894 0.01366116 0.00025176
0.01843000 0.03684974 0.00067914
0.01843145 5.66745572 0.10445942
0.01843689 0.13941941 0.00257046
0.01851186 0.00608242 0.00011259
0.01856686 0.08415916 0.00156257
0.01856892 0.30000000 0.00557067
0.01856894 9.18846677 0.17062008
0.01859047 58.59800785 1.08936450
0.01859048 0.02064507 0.00038380
0.01861400 2.76815531 0.05152644
0.01862441 0.00634111 0.00011809
0.01863118 0.00854767 0.00015925
0.01866000 0.06397089 0.00119369
0.01871401 0.01851063 0.00034640
0.01873689 0.13941941 0.00261228
0.01874557 0.76540972 0.01434804
0.01880000 0.11224730 0.00211024
0.01887720 0.12303571 0.00232256
0.01888463 0.00798915 0.00015087
0.01888465 0.00737201 0.00013921
0.01888727 0.19204791 0.00362726
0.01889000 1.00000000 0.01889000
0.01891071 0.02361616 0.00044659
0.01892436 0.00627502 0.00011875
0.01893689 0.13941941 0.00264017
0.01895186 0.20000000 0.00379037
0.01897000 1.23056793 0.02334387
0.01898000 2.00000000 0.03796000
0.01898689 0.13941941 0.00264714
0.01899878 0.04748333 0.00090212
0.01900000 2.73546576 0.05197384
0.01908000 1.73337631 0.03307281
0.01908689 0.39709710 0.00757934
0.01908963 0.00936495 0.00017877
0.01909000 0.22351254 0.00426685
0.01909754 0.01000000 0.00019097
0.01910000 4.55781188 0.08705420
0.01913257 0.66679085 0.01275742
0.01913634 0.05857349 0.00112088
0.01914066 0.10000000 0.00191406
0.01914067 0.10000000 0.00191406
0.01915277 0.30642003 0.00586879
0.01918342 0.00595434 0.00011422
0.01919000 0.15648608 0.00300296
SELL
0.01823119
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.01823119 0.00817939 0.00014912
0.01823118 0.98000000 0.01786655
0.01823114 0.57282530 0.01044325
0.01822929 0.00609458 0.00011109
0.01822127 3.40666270 0.06207372
0.01818896 0.13690988 0.00249024
0.01818894 0.00600000 0.00010913
0.01818893 94.1600000 1.71266964
0.01818892 0.50000000 0.00909446
0.01815483 0.02287820 0.00041534
0.01814313 3.23129297 0.05862576
0.01813000 2.20786165 0.04002853
0.01811631 4.75894807 0.08621457
0.01810000 0.10000000 0.00181000
0.01805374 1.00000000 0.01805374
0.01804426 1.50000000 0.02706639
0.01802009 0.00854767 0.00015402
0.01800000 0.20600000 0.00370800
0.01795899 0.44456965 0.00798402
0.01794958 94.1600000 1.69013245
0.01790000 0.10000000 0.00179000
0.01785828 0.04164501 0.00074370
0.01780000 0.10000000 0.00178000
0.01778072 1.50000000 0.02667108
0.01770000 0.66497225 0.01177000
0.01760000 0.10000000 0.00176000
0.01750000 0.10000000 0.00175000
0.01740000 0.10000000 0.00174000
0.01730000 0.10000000 0.00173000
0.01726000 0.11341486 0.00195754
0.01720000 0.10000000 0.00172000
0.01700000 0.13731000 0.00233427
0.01600003 0.01392309 0.00022276
0.01600002 0.00630000 0.00010080
0.01600000 0.08765025 0.00140240
0.01550002 0.00863494 0.00013384
0.01550001 0.06451608 0.00099999
0.01508077 3.00000000 0.04524231
0.01500000 0.18682228 0.00280233
0.01434138 0.76701180 0.01100000
0.01434137 40.0000000 0.57365480
0.01401000 3.16777436 0.04438051
0.01380000 5.00000000 0.06900000
0.01360000 0.00800000 0.00010880
0.01356497 0.10000000 0.00135649
0.01354699 0.07381713 0.00099999
0.01354662 0.11649862 0.00157816
0.01354661 1.99459495 0.02701999
0.01354660 51.53350665 0.69810380
0.01354649 7.78693917 0.10548569
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
01:31:35 BUY 0.01832480 281.150900
01:28:54 BUY 0.01831291 42.2146310
01:26:15 BUY 0.01832999 145.576200
01:23:25 BUY 0.01833327 325.248000
01:20:44 BUY 0.01833795 341.177740
01:18:05 BUY 0.01834870 89.7048140
01:15:31 BUY 0.01834882 308.616000
01:12:34 BUY 0.01840434 282.055350
01:09:56 BUY 0.01840679 336.349230
01:06:57 BUY 0.01833072 285.054000
01:05:51 SELL 0.01825841 0.09213870
01:04:08 BUY 0.01835890 74.8440000
01:03:15 BUY 0.01834771 0.00815909
01:01:15 BUY 0.01834095 510.972000
00:58:45 BUY 0.01836486 348.625200
00:56:05 BUY 0.01840795 361.284000
00:53:21 BUY 0.01841509 452.760000
00:50:49 BUY 0.01840255 133.980000
00:49:59 SELL 0.01830176 9.77005552
00:48:08 BUY 0.01829651 524.225810
00:45:19 BUY 0.01829741 240.559400
00:44:11 SELL 0.01830000 0.05464480
00:42:29 BUY 0.01837609 198.633730
00:42:27 SELL 0.01824236 0.05485110
00:42:01 BUY 0.01823119 0.05485110
00:39:51 BUY 0.01837613 36.6366000
00:36:58 BUY 0.01833191 23.3695410
00:34:22 BUY 0.01829853 126.588000
00:31:35 BUY 0.01829938 68.3760000
00:28:57 BUY 0.01829977 73.8413640
00:26:09 BUY 0.01834660 37.4814400
00:23:27 BUY 0.01841553 68.8380000
00:20:35 BUY 0.01841701 211.079690
00:17:49 BUY 0.01842604 113.791090
00:15:06 BUY 0.01826363 196.917830
00:12:20 BUY 0.01826336 50.8200000
00:09:38 BUY 0.01826401 131.558100
00:06:42 BUY 0.01826309 132.077840
00:04:05 BUY 0.01826313 452.760000
00:01:40 BUY 0.01826280 227.673600

mike1984 L0: tablepiece, maybe yes maybe not

roxrox5 L1: Veg coin sleep alone

AnstMiner: buy Galax 1sat sell 6sat easy 6x

placebo1977: AnstMiner, why are you saying that? buy it and stfu

placebo1977: AnstMiner, third time is game over, you know that

AnstMiner: placebo1977, i will buy it always

mike1984 L0: mining will die guys

roxrox5 L1: mike1984, mining delayed

mike1984 L0: roxrox5, best coin will be stratis guys! have big potential

placebo1977: AnstMiner, so buy it, nobody cares what you buy

mike1984 L0: 25 of december all the coins will go up just remember that i feeel that!

tablepiece: AnstMiner, buy it at 1 sat desperate idiot lol

roxrox5 L1: No mate What about feb long run we drop that’s what they want

tarik25: Ansver

malcolmestelle: mike1984, If all coins go up on Dec. 25th Then I will eat a pig. The nastiest animal on earth. :)

Slapdatazz: malcolmestelle, i love pork !

mike1984 L0: malcolmestelle, i also don't like pig

malcolmestelle: Thats why you a pig.

roxrox5 L1: malcolmestelle, bacon come on

mike1984 L0: malcolmestelle, but big some times is better that human!

Slapdatazz: malcolmestelle, fu !

roxrox5 L1: mike1984, clap

mike1984 L0: roxrox5, thanks!

malcolmestelle: mike1984, Yoy are what you eat. onk onk!!!!

mike1984 L0: malcolmestelle, i eat everything !

roxrox5 L1: malcolmestelle, lol I’m a pussy

malcolmestelle: roxrox5, I do eat that. Lol. :)

tablepiece: malcolmestelle, they are tasty, flavour is close to human meat

malcolmestelle: tablepiece, What are we talking bout piece. I don't understand.

malcolmestelle: roxrox5, That's the only thing I eat that will get up and walk away from me. lmao

tablepiece: malcolmestelle, i dont know, pork is a sensitive subject here. maybe an inside joke or people are real pig lovers

roxrox5 L1: malcolmestelle, lol you like things don’t like things let’s not on chat many diff ideas on life

malcolmestelle: roxrox5, No offense.

roxrox5 L1: malcolmestelle, cool mate

roxrox5 L1: malcolmestelle, you have really never had a bacon sandwich?

roxrox5 L1: On travel

SAIBOT522 L1: nbc coin

malcolmestelle: I did eat pork at one point in my life. Not perfect by any means. However, pork is forbidden in many religions. maybe they know something that you don't. Try reading and getting some understanding.

UnoAhi: how can i show my lvl

mike1984 L0: bunny seems go next level

roxrox5 L1: malcolmestelle, ok

Slapdatazz: im eating porkchops tonight !! :)

malcolmestelle: UnoAhi, don't do that. Spammers

mike1984 L0: market go green again

gasien L0: Can we know WHEN that very BIG and RESPECTED MARKETPLACE is going to UPDATE their SYS COIN blockchain version to LATEST ?

ari7188 L0: liza yes

malcolmestelle: gasien, When pigs fly

gasien L0: IT has been 7 (SEVEN) months since it should be done.

roxrox5 L1: malcolmestelle, that was funny

roxrox5 L1: Delivery

Dice Game

 

BTC

Prize

0.000