Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00853896- 0.8%739.1DASH
ETH0.02166198- 1.2%716.2Ethereum
ZEC0.00451977- 0.8%611.6Zcash
BCHABC0.02724052+ 0.3%285.9BitcoinCashABC
LTC0.00670816- 0.3%211.4Litecoin
WAVES0.00009954- 2.1%91.3Waves
EDC0.00000094- 1.1%11.4EDC blockchain
BTCR520404.00- 0.5%8.4Bitcoin
ROOBEE0.00000068+ 1.5%7Roobee
BTC$8347.86+ 0.6%3.8Bitcoin
ETHR11342.99+ 0.2%2.6Ethereum
WOW0.00001457- 14.2%2.6WOWcoin
DOGE0.00000034 0%2.5Dogecoin
YO
0.11699999+ 0.1%2.2Yo Token
VERA0.00000241+ 9.6%2.2Vera Token
DPAY0.00000002 0%1.8DPAY
EDRC0.00001120+ 6.7%1.6EDRCoin
ETH$180.31- 0.9%1.1Ethereum
LTCR3470.00- 1.5%0.8Litecoin
SEX0.00064607- 0.6%0.7Sex Token
XRP0.00003648- 3.4%0.6Ripple
TRX0.00000191- 3.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
KBC0.00000263+ 1.2%0.4KaratBank Coin
LTC$55.41- 2%0.4Litecoin
USDR62.22- 0.2%0.4USD
DOGER0.17- 1.7%0.4Dogecoin
NULS$1.39 0%0.4Nuls
WAVESR51.99- 2.9%0.3Waves
  • DASH / BTC
  • Last: 0.00853896
  • 24High: 0.00859918
  • 24Low: 0.00843000
  • 24V: 739.06 BTC
BUY
0.00853967
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00853967 0.12738557 0.00108783
0.00853968 0.02000000 0.00017079
0.00854258 0.24046081 0.00205415
0.00855726 9.77500673 0.08364727
0.00857892 24.4700000 0.20992617
0.00857893 0.07430619 0.00063746
0.00860000 1.73178839 0.01489338
0.00862290 182.290000 1.57186844
0.00862291 0.03081824 0.00026574
0.00862330 0.01200000 0.00010347
0.00862379 1.00000000 0.00862379
0.00862507 0.02362255 0.00020374
0.00865899 0.02586303 0.00022394
0.00865900 0.10066845 0.00087168
0.00867491 0.01158511 0.00010049
0.00869341 0.05501956 0.00047830
0.00870000 0.91530573 0.00796315
0.00870113 28.2173553 0.24552287
0.00870129 0.02124374 0.00018484
0.00870130 0.83650269 0.00727866
0.00870600 0.04636982 0.00040369
0.00871217 1.94000000 0.01690160
0.00872717 0.02142479 0.00018697
0.00873000 29.90283314 0.26105173
0.00874000 0.17999179 0.00157312
0.00875383 0.05802768 0.00050796
0.00875420 0.20593370 0.00180278
0.00875421 3.10000000 0.02713805
0.00875422 0.03294545 0.00028841
0.00877000 0.06954421 0.00060990
0.00880000 1.62502286 0.01430020
0.00880499 0.53859405 0.00474231
0.00881000 0.04042783 0.00035616
0.00882000 0.12035465 0.00106152
0.00882777 0.30000000 0.00264833
0.00883000 9.25968887 0.08176305
0.00884300 0.07872822 0.00069619
0.00884990 0.01868913 0.00016539
0.00887300 0.09400000 0.00083406
0.00889011 6.00000000 0.05334066
0.00889900 0.67264569 0.00598587
0.00890000 5.19300000 0.04621770
0.00892048 0.09320067 0.00083139
0.00892049 1.14422023 0.01020700
0.00895000 0.02164688 0.00019373
0.00897182 0.05000000 0.00044859
0.00899000 1.06813617 0.00960254
0.00899900 7.57446783 0.06816263
0.00900000 0.33531540 0.00301783
0.00904160 0.05853814 0.00052927
SELL
0.00848904
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00848904 24.4800000 0.20781169
0.00848903 2.58000000 0.02190169
0.00848886 1.77319700 0.01505242
0.00848769 60.1713587 0.51071583
0.00844799 240.280000 2.02988303
0.00844796 0.45608797 0.00385301
0.00843710 0.05170455 0.00043623
0.00843686 0.09663054 0.00081525
0.00842222 0.10625810 0.00089492
0.00842110 0.11874933 0.00099999
0.00841129 118.590000 0.99749488
0.00840722 0.14273445 0.00119999
0.00840508 0.18709199 0.00157252
0.00839615 0.01191141 0.00010000
0.00836890 1.00000000 0.00836890
0.00833950 0.50000000 0.00416975
0.00827756 0.16112737 0.00133374
0.00825000 0.22500000 0.00185625
0.00823000 0.01500000 0.00012345
0.00821293 0.01223681 0.00010050
0.00821219 0.01223790 0.00010049
0.00820001 0.06085620 0.00049902
0.00813101 0.01352845 0.00010999
0.00813100 0.02007287 0.00016321
0.00810580 0.01233807 0.00010000
0.00810442 0.17369208 0.00140767
0.00809972 0.01458071 0.00011809
0.00800000 36.15045895 0.28920367
0.00790001 0.06582270 0.00051999
0.00790000 0.78945967 0.00623673
0.00789542 0.01273413 0.00010054
0.00770673 0.01688195 0.00013010
0.00760953 0.01379850 0.00010500
0.00758745 0.01324555 0.00010049
0.00758741 0.33924620 0.00257400
0.00758740 1.00000000 0.00758740
0.00753917 0.01459046 0.00010999
0.00753916 0.01333039 0.00010049
0.00752274 0.06339618 0.00047691
0.00750000 3.32668116 0.02495010
0.00748529 0.01342633 0.00010049
0.00747874 0.01403980 0.00010500
0.00745081 0.01409243 0.00010500
0.00741845 0.01354733 0.00010050
0.00741445 0.01416059 0.00010499
0.00741000 0.01350877 0.00010009
0.00740142 0.01400000 0.00010361
0.00740004 0.06251233 0.00046259
0.00737497 0.01423734 0.00010499
0.00701428 0.06799172 0.00047691
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
14:16:01 BUY 0.00853896 245.655140
14:13:47 BUY 0.00853668 49.6273020
14:11:28 BUY 0.00853773 61.2070780
14:09:10 BUY 0.00853744 120.966690
14:07:05 BUY 0.00853754 242.342700
14:05:01 BUY 0.00853721 177.701510
14:03:00 BUY 0.00853671 106.937600
14:00:52 BUY 0.00853811 105.952000
13:58:26 BUY 0.00853919 457.047360
13:56:11 BUY 0.00853838 310.907520
13:54:08 BUY 0.00853657 70.5642600
13:51:52 BUY 0.00853776 56.6720000
13:49:45 BUY 0.00853761 170.016000
13:47:24 BUY 0.00853937 201.684360
13:45:14 BUY 0.00853667 175.378120
13:43:02 BUY 0.00853912 185.004130
13:40:34 BUY 0.00853844 147.477760
13:38:15 BUY 0.00853900 386.897530
13:35:41 BUY 0.00853819 692.366360
13:33:20 BUY 0.00853743 35.4816000
13:31:09 BUY 0.00853827 152.768000
13:28:56 BUY 0.00853821 162.920540
13:27:21 SELL 0.00851075 0.14128047
13:26:40 BUY 0.00853829 440.855410
13:26:34 SELL 0.00851076 0.29973821
13:24:34 BUY 0.00853864 55.5784290
13:22:16 BUY 0.00853767 120.736000
13:19:55 BUY 0.00853732 110.880000
13:17:37 BUY 0.00853841 765.423630
13:15:16 BUY 0.00853623 81.6076800
13:12:37 BUY 0.00853917 175.338240
13:10:26 BUY 0.00853796 240.116800
13:08:25 BUY 0.00853754 128.433640
13:06:02 BUY 0.00853909 344.960000
13:03:39 BUY 0.00853785 92.8188800
13:01:32 BUY 0.00853933 113.161960
12:59:35 BUY 0.00853660 263.347670
12:57:17 BUY 0.00853953 288.614220
12:54:57 BUY 0.00853903 16.6251190
12:52:43 BUY 0.00853741 629.256320

HammadAli: HammadAli, SEX. Pimp it.

HammadAli: SEX, Pamp it.

IAMSORRY: Soon or later, Sex is to reach 2000 Satoshi! So I am awaiting it to touch 3 digits of satoshi!

marioMargaret: placebo1977, Sex dropped too hard. It can back to 0.001 at least.

williamz902 L1: FabienA03, Looks like you are a bit stuck. I can't find any exchanges that list this coin.

marioMargaret: Payment of sex also is good for months. So day by day more people can join

alexbidel: marioMargaret, any chance for Sex at 0.006 again? ;)

IAMSORRY: Mario, Current price of Sex is too much! Its worth around 500 satoshi!

FabienA03 L0: williamz902, : Yes, and I must not be the only one in this case, may be a hit for Yobit, list the GEERTcoin, please, thank you. ;-)

alexbidel: IAMSORRY, i remmeber when Yo was at 0.01 also many talked like you , yo price is too high lol

FabienA03 L0: williamz902, : Hard hard crypto-trader life, thanks for your answer anyway.

IAMSORRY: Alex, When the Sex will go down towards 2000 satoshi ,1500 satoshi , 1000 satoshi, even 500 satoshi..... Remember my words to thank me later!

alexbidel: IAMSORRY, its free for me, no matter even at 1 sat ;)

IAMSORRY: Then its upto you only, Not for others to buy at the moment!

Solomando: At 200 sat 4 people that are in SEX could buy them all, so I doubt that happening.

IAMSORRY: Its not about buying SEX...Its more about selling it at higher price later on!

sarinaaa: Sex can boost

sarinaaa: and back to 0.001

TiSpundu L1: sarinaaa, with some news could go back to 003 easy

artemasap L0: hey guys, why uranix had gone from the ib?

marioMargaret: I think some users have secret news and they start to buy (currently like Sex). Or sometimes sell. Its bad that some users know before others

muratbtc2626 L1: hi can anyone say me 1 btc investing one month how much give to me

muratbtc2626 L1: the rate is %0,1

raypol: Good morning all

Solomando: Morning?!?

raypol: Solomando, LOL I'm in Jersey Solo I;m one of them now

Solomando: raypol, I actually don't take my computer when I travel. I remote connect to it, so I know what time it is over there. ;)

Solomando: I just like being an ass.

raypol: Solomando, You are anything but that my friend ;)

Solomando: Just throwing this out there for everyone, Pluto is also paired in WAVES, since there's no USD buy order left.

raypol: Go figure

Slapdatazz: raypol, happy Sunday

lukeec: 0xd getting stronger nice

swapnil75: yobit should have dark mode display

ahmadfauji L0: admin please reply to my message that I sent to support / ticket, the admin is not fast enough to respond

raypol: Slapdatazz, HI Slappp

raypol: was doin my cawffee and smoke ting

Solomando: I messed my pants just reading that statement.

raypol: Solomando, Throw the draws out and sprinkle some Old Spice on your pants lol

Solomando: It's going to take all the spices to fix this one.

raypol: ouch

Slapdatazz: raypol, whats new Ray ?

apitico L1: muratbtc2626, Dn=D0x1.001^n

raypol: Slapdatazz, Playing local politics my friend. Trying to get these scummy crooked Jersey politicians out, Otherwise, all other things good. you? ready to come home?

Slapdatazz: raypol, Yea man..end of November Im out ..

raypol: Slapdatazz, I'll get the Welcome home banners ready ;)

muratbtc2626 L1: apitico, so how many 1 month 1 btc make

Slapdatazz: raypol, lol

Solomando: If you don't know how to calculate compounding interest, I suggest you learn quick if you want to be remotely efficient at this.

hesen08008 L0: hi guys. Can anyone explain me how this works?