Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600+ 0.1%0.1YobitCoin
ZEC0.00752424- 2%894.6Zcash
ETH0.02107223- 3.1%875.4Ethereum
DASH0.01051197- 3.9%523.3DASH
LSK0.00012220- 4.6%278.3Lisk
LTC0.00939714+ 2%190.2Litecoin
WAVES0.00013932- 3.1%101.6Waves
ETC0.00056929- 2.9%94.7EthereumClassic
BTC$10928.47+ 6.1%33.5Bitcoin
BTCR680599.99+ 6.5%29.7Bitcoin
EDC0.00000037 0%21.9EDC blockchain
YO
0.03728800+ 3.6%16.8Yo Token
KBC0.00000287- 8.6%11KaratBank Coin
ETH$229.95+ 3.4%5.2Ethereum
TVTD0.00003087- 2.6%4.8TVT
ETHR14303.65+ 4.1%4.2Ethereum
WOW0.00025700- 2.1%3.9WOWcoin
NCOIN0.00000131- 16.6%3.6News Coin
USDR62.21+ 0.2%3.5USD
LBR0.00000001 0%3.1LIBERTALIA
LTC$101.51+ 6.8%2.9Litecoin
DOGE0.00000029- 3.4%2.8Dogecoin
GCR0.00001050- 21.5%2.6GCR Coin
LTCR6382.79+ 10.2%2.5Litecoin
YUPA0.00000698- 10.6%1.6Osteria
XRP0.00003014- 5.7%1.5Ripple
PYN0.00000452- 3.1%1.3PAYCENT
NOAH0.00000003 0%1.1NoahCoin
ATB0.00000041 0%1.1ATBCoin
YOR25555.00+ 8.6%1Yo Token
  • ZEC / BTC
  • Last: 0.00752424
  • 24High: 0.00808415
  • 24Low: 0.00739203
  • 24V: 894.55 BTC
BUY
0.00752548
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00752548 0.01818708 0.00013686
0.00752549 0.21654227 0.00162958
0.00752551 0.50000000 0.00376275
0.00753983 36.7900000 0.27739034
0.00753984 0.65611472 0.00494700
0.00753986 0.93343908 0.00703799
0.00766831 0.03742348 0.00028697
0.00770000 0.16653565 0.00128232
0.00774786 0.19495382 0.00151047
0.00777332 0.01712074 0.00013308
0.00780299 0.05000000 0.00039014
0.00793798 0.25994450 0.00206343
0.00793799 0.01324500 0.00010513
0.00795924 0.01450488 0.00011544
0.00796538 0.01423116 0.00011335
0.00797571 0.01384691 0.00011043
0.00803984 3.35152789 0.02694574
0.00808414 0.02538960 0.00020525
0.00808415 0.30518709 0.00246717
0.00810300 0.05678556 0.00046013
0.00810308 0.12838519 0.00104031
0.00810534 0.64192680 0.00520303
0.00810831 0.01404165 0.00011385
0.00811158 0.01395344 0.00011318
0.00813337 2.18868322 0.01780137
0.00813602 0.01445022 0.00011756
0.00814940 0.06266623 0.00051069
0.00818910 0.54412414 0.00445588
0.00820000 0.01515656 0.00012428
0.00849999 0.02160099 0.00018360
0.00850000 0.02400000 0.00020400
0.00855152 0.41174342 0.00352103
0.00856387 0.04935759 0.00042269
0.00860000 0.02000022 0.00017200
0.00869716 0.01279387 0.00011127
0.00869717 0.05024138 0.00043695
0.00878010 0.10999379 0.00096575
0.00886618 0.01155123 0.00010241
0.00890280 0.06123977 0.00054520
0.00894278 0.04810370 0.00043018
0.00900000 0.01500000 0.00013500
0.00909990 0.08015754 0.00072942
0.00910884 0.01128010 0.00010274
0.00915748 0.76619606 0.00701642
0.00921000 0.10000000 0.00092100
0.00929669 0.05387876 0.00050089
0.00929791 0.05182252 0.00048184
0.00930000 0.02669103 0.00024822
0.00930200 0.14268219 0.00132722
0.00931276 1.30612315 0.01216361
SELL
0.00739212
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00739212 365.590000 2.70248515
0.00739211 36.56858158 0.27031897
0.00739210 2.06267615 0.01524750
0.00734170 0.25934865 0.00190405
0.00733703 0.27258986 0.00199999
0.00731320 178.220000 1.30335850
0.00725012 1.01905804 0.00738829
0.00716701 0.11234029 0.00080514
0.00707601 0.02685129 0.00018999
0.00707600 3.00000000 0.02122800
0.00706544 0.17969233 0.00126960
0.00704400 3.00000000 0.02113200
0.00704398 0.01818520 0.00012809
0.00704355 0.05231292 0.00036846
0.00700002 0.02142851 0.00014999
0.00700001 0.36771235 0.00257399
0.00700000 5.28571428 0.03699999
0.00678902 0.08066314 0.00054762
0.00678900 0.10000000 0.00067890
0.00670011 0.39220201 0.00262779
0.00670010 75.11909643 0.50330545
0.00654321 0.10000000 0.00065432
0.00637845 1.00000000 0.00637845
0.00637844 0.30000000 0.00191353
0.00600002 0.04166652 0.00024999
0.00600000 1.00000000 0.00600000
0.00515954 1.93815727 0.00999999
0.00500000 0.07770000 0.00038850
0.00458100 1.00000000 0.00458100
0.00323002 0.07739890 0.00024999
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00180000 0.25032101 0.00045057
0.00174000 0.14367816 0.00024999
0.00168222 0.88555645 0.00148970
0.00150000 1.00000000 0.00150000
0.00122788 23.0000000 0.02824124
0.00122722 2.00000000 0.00245444
0.00100200 2.00000000 0.00200400
0.00100100 2.00000000 0.00200200
0.00100004 1.50000000 0.00150006
0.00089000 0.30000000 0.00026700
0.00085355 2.00000000 0.00170710
0.00081000 0.74074074 0.00059999
0.00061929 0.16149138 0.00010000
0.00060179 2.00000000 0.00120358
0.00046000 0.60000000 0.00027600
0.00042080 1.00000000 0.00042080
0.00024000 1.00000000 0.00024000
0.00020110 0.59686723 0.00012002
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
05:19:38 BUY 0.00752424 318.076200
05:16:50 BUY 0.00752453 98.2459020
05:14:15 BUY 0.00752528 201.586000
05:11:34 BUY 0.00752428 152.937880
05:08:50 BUY 0.00752306 140.140000
05:06:07 BUY 0.00752533 480.788000
05:04:47 SELL 0.00739211 0.22141842
05:03:27 BUY 0.00752394 326.935840
05:01:03 BUY 0.00752431 286.667760
04:58:36 BUY 0.00752344 1017.94800
04:55:47 BUY 0.00752467 385.140000
04:53:23 BUY 0.00752263 915.914690
04:50:17 BUY 0.00752268 825.778160
04:46:09 BUY 0.00752241 166.404000
04:43:26 BUY 0.00752437 70.5600000
04:40:28 BUY 0.00752373 515.853530
04:37:45 BUY 0.00752248 649.740000
04:35:07 BUY 0.00752539 262.055170
04:32:14 BUY 0.00752392 178.040700
04:29:35 BUY 0.00752301 855.540000
04:27:02 BUY 0.00752322 218.677200
04:24:24 BUY 0.00752278 549.004020
04:21:34 BUY 0.00752283 83.6608140
04:18:56 BUY 0.00752394 408.902770
04:15:55 BUY 0.00752568 1026.06000
04:12:44 BUY 0.00752879 312.063650
04:10:03 BUY 0.00752966 96.2028950
04:07:30 BUY 0.00752873 508.620000
04:04:55 BUY 0.00753052 65.6716890
04:02:02 BUY 0.00753133 303.702000
03:59:20 BUY 0.00752893 242.844000
03:57:04 BUY 0.00753094 114.660000
03:54:13 BUY 0.00753131 782.040000
03:51:15 BUY 0.00753166 352.800000
03:48:47 BUY 0.00753156 182.574000
03:45:55 BUY 0.00753172 323.400000
03:42:13 BUY 0.00753228 149.485570
03:39:27 BUY 0.00753319 179.056590
03:38:58 SELL 0.00739210 0.13732385
03:38:38 SELL 0.00744399 0.15364975

tomdehauwere: Slapdatazz, ?

tomdehauwere: you have a bitch for the evening or youre having a sausage party for the evening? Big difference......

tablepiece: i am at the table btw

Slapdatazz: tomdehauwere, dont know what happened to all my other text..but...ok

tomdehauwere: wtf MWARO/ETH keeps going up

tomdehauwere: Slapdatazz, i'm sure it was an unbelievable piece of art

Slapdatazz: tomdehauwere, did you just call me a fag ?

tomdehauwere: actually i wanted to say anotyer word but dont know it in english :/

tomdehauwere: Slapdatazz, no i asked you :-)

tomdehauwere: Slapdatazz, you have a problem with our homosexual friends?

Slapdatazz: tomdehauwere, wtf ??

Slapdatazz: tomdehauwere, goodnught tom !!..asshole !

Slapdatazz: night

Sg9898: Chechnyia does

tomdehauwere: you said 'for the evening yes'.... dont know what you meant

tomdehauwere: the word i was looking for was 'unparalleled'

howudewin: Slapdatazz, hey slap i thought Manbtc007 was the only one that said he was gay here...but welcome out of the closet i guess

gileardemm L0: ATOMIX 200%%%%%

raypol: Yo!

Slapdatazz: howudewin, wtf is wrong with you man ?? im not fuckin gay !

Slapdatazz: howudewin, sorry , you took it the wrong way man ! but you have big boobs !

gileardemm L0: ATOMIX

howudewin: Slapdatazz, sure...keep saying it into the mirror and maybe it will come true

Slapdatazz: howudewin, your on the verge of c cup

Sg9898: LMFAO you guys are funny in the chat sometime. Mmmmmm b cup my favorite

howudewin: Slapdatazz, double DD's bro

gileardemm L0: ATOMIX

tomdehauwere: Slapdatazz, LOL

tomdehauwere: when they have a C cup, its not gay :-)

tomdehauwere: Sg9898, b cup your favorite?.... not C ?

gileardemm L0: ATOMIXXXXX

gileardemm L0: PLUTO

tomdehauwere: gileardemm, i gonna take a look at your screaming coin

tomdehauwere: gileardemm, MACROOOOOOOOOOOOOOOOOOOOOOOOO

tomdehauwere: gileardemm, i have to...... PEEEEEEEEEEEEEEEEEEE

tomdehauwere: that PUMP wall is standing the test of time!

tomdehauwere: it will outlive us all

tomdehauwere: I'll have 10000 trilion PUMP on my death bed

tomdehauwere: and that wall still standing....

gileardemm L0: PLUTOOOO

nycoin L0: NYC LOVES YOBIT!

Slapdatazz: nycoin, come on man ??

tomdehauwere: Slapdatazz, give it some lovin'

Slapdatazz: tomdehauwere, i love NYC..just not here ..lol

tomdehauwere: Slapdatazz, coz no C cup?

Slapdatazz: tomdehauwere, exactly

tomdehauwere: Slapdatazz, I feel your pain

madjid6 L0: Boom

samantha76 L0: tvt pump

elessarts: alright YO