Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600+ 0.1%0.1YobitCoin
ZEC0.00769722- 0.4%868.8Zcash
ETH0.02128898- 1.9%847.6Ethereum
DASH0.01051715- 1.3%525.8DASH
LSK0.00012293- 4.6%280.4Lisk
LTC0.00957866+ 4.3%192.7Litecoin
ETC0.00057432- 2.4%125.3EthereumClassic
WAVES0.00013914- 4.7%87.5Waves
BTC$10934.00+ 5.9%39.2Bitcoin
BTCR679989.99+ 5%31.6Bitcoin
EDC0.00000036- 7.7%22.2EDC blockchain
YO
0.03709999- 0.1%16.8Yo Token
KBC0.00000288- 7.4%12KaratBank Coin
ETH$232.50+ 3.7%5.1Ethereum
ETHR14450.00+ 4.5%4.5Ethereum
LTC$104.59+ 10.4%4Litecoin
WOW0.00026003- 1.3%3.8WOWcoin
USDR61.80- 1.1%3.7USD
NCOIN0.00000108- 40%3.6News Coin
GCR0.00000953- 31.9%3.1GCR Coin
LBR0.00000001 0%3.1LIBERTALIA
DOGE0.00000029- 3.4%2.8Dogecoin
TVTD0.00003150+ 1%2.7TVT
LTCR6593.06+ 11.8%2.5Litecoin
GENES0.00001707- 14.7%2.4GENES
KBCE0.00014601+ 3.9%1.8KaratBank Coin
YUPA0.00000730- 6.5%1.6Osteria
XRP0.00003058- 6%1.5Ripple
PYN0.00000437- 6.3%1.5PAYCENT
NOAH0.00000003 0%1.2NoahCoin
  • ZEC / BTC
  • Last: 0.00769722
  • 24High: 0.00808415
  • 24Low: 0.00739203
  • 24V: 868.71 BTC
BUY
0.00769938
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00769938 0.68375953 0.00526452
0.00769939 36.7900000 0.28326055
0.00769940 0.84123438 0.00647699
0.00770000 0.06653566 0.00051232
0.00770853 0.61634039 0.00475107
0.00774786 0.19495382 0.00151047
0.00777332 0.01712074 0.00013308
0.00779680 0.57546699 0.00448680
0.00780171 0.03811777 0.00029738
0.00780299 0.54656450 0.00426483
0.00781872 7.02000000 0.05488741
0.00793798 0.25994450 0.00206343
0.00793799 0.01324500 0.00010513
0.00795924 0.01450488 0.00011544
0.00796538 0.01423116 0.00011335
0.00797571 0.01384691 0.00011043
0.00803987 3.35152789 0.02694584
0.00808414 365.580000 2.95539990
0.00808415 0.30518709 0.00246717
0.00810300 0.05678556 0.00046013
0.00810308 0.12838519 0.00104031
0.00810534 0.64192680 0.00520303
0.00810831 0.01404165 0.00011385
0.00811158 0.01395344 0.00011318
0.00813337 2.18868322 0.01780137
0.00813602 0.01445022 0.00011756
0.00814940 0.06266623 0.00051069
0.00818910 0.54412414 0.00445588
0.00820000 0.01515656 0.00012428
0.00846888 6.43971818 0.05453720
0.00849999 0.02160099 0.00018360
0.00850000 0.02400000 0.00020400
0.00855152 0.41174342 0.00352103
0.00856387 0.04935759 0.00042269
0.00860000 0.02000022 0.00017200
0.00869716 0.01279387 0.00011127
0.00869717 0.05024138 0.00043695
0.00878010 0.10999379 0.00096575
0.00886618 0.01155123 0.00010241
0.00890280 0.06123977 0.00054520
0.00894278 0.04810370 0.00043018
0.00900000 0.01500000 0.00013500
0.00909990 0.08015754 0.00072942
0.00910884 0.01128010 0.00010274
0.00915748 0.76619606 0.00701642
0.00921000 0.10000000 0.00092100
0.00929669 0.05387876 0.00050089
0.00929791 0.05182252 0.00048184
0.00930000 0.02669103 0.00024822
0.00930200 0.14268219 0.00132722
SELL
0.00740432
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00740432 2.44540544 0.01810656
0.00740431 36.7900000 0.27240456
0.00740430 0.08784847 0.00065045
0.00740429 0.07355374 0.00054461
0.00740425 0.02246098 0.00016630
0.00740418 365.590000 2.70689416
0.00740407 1.15839751 0.00857685
0.00740405 0.01832204 0.00013565
0.00740357 0.08659473 0.00064111
0.00739974 1.29734288 0.00960000
0.00739302 1.36344823 0.01008000
0.00739210 2.20000000 0.01626262
0.00736970 0.01507524 0.00011109
0.00734170 0.25934865 0.00190405
0.00733703 0.27258986 0.00199999
0.00728651 178.220000 1.29860181
0.00725012 1.01905804 0.00738829
0.00716701 0.11234029 0.00080514
0.00707602 0.36376381 0.00257399
0.00707600 3.00000000 0.02122800
0.00706544 0.17969233 0.00126960
0.00704400 3.00000000 0.02113200
0.00704398 0.01818520 0.00012809
0.00704355 0.05231292 0.00036846
0.00700002 0.02142851 0.00014999
0.00700000 5.28571428 0.03699999
0.00678902 0.08066314 0.00054762
0.00678900 0.10000000 0.00067890
0.00670011 0.39220201 0.00262779
0.00670010 75.11909643 0.50330545
0.00654322 0.03056599 0.00019999
0.00654321 0.10000000 0.00065432
0.00637845 1.00000000 0.00637845
0.00637844 0.30000000 0.00191353
0.00600002 0.04166652 0.00024999
0.00600000 1.00000000 0.00600000
0.00515954 1.93815727 0.00999999
0.00500000 0.07770000 0.00038850
0.00458100 1.00000000 0.00458100
0.00323002 0.07739890 0.00024999
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00180000 0.25032101 0.00045057
0.00174000 0.14367816 0.00024999
0.00150000 1.00000000 0.00150000
0.00143903 0.93136197 0.00134025
0.00122788 23.0000000 0.02824124
0.00122722 2.00000000 0.00245444
0.00100200 2.00000000 0.00200400
0.00100100 2.00000000 0.00200200
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
23:05:49 BUY 0.00769722 182.280000
23:04:49 BUY 0.00769938 0.02948194
23:03:10 BUY 0.00769944 386.041240
23:00:02 BUY 0.00769793 208.740000
22:57:11 BUY 0.00769773 188.552000
22:54:40 BUY 0.00769855 505.652230
22:51:39 BUY 0.00769755 583.256100
22:49:56 BUY 0.00769975 0.03226351
22:47:40 BUY 0.00769632 415.324000
22:44:43 BUY 0.00769686 197.592220
22:42:09 BUY 0.00769830 61.1520000
22:39:32 BUY 0.00769671 138.611200
22:36:57 BUY 0.00769912 114.899320
22:32:54 BUY 0.00769932 295.568000
22:30:17 BUY 0.00769979 122.304000
22:27:41 BUY 0.00770078 174.698480
22:25:11 BUY 0.00770186 121.649750
22:21:26 BUY 0.00769946 17.8360000
22:18:43 BUY 0.00769936 247.665600
22:15:43 BUY 0.00770248 260.991640
22:12:56 BUY 0.00770129 166.123150
22:12:46 BUY 0.00770248 0.43193123
22:12:43 BUY 0.00770248 0.27239183
22:12:41 BUY 0.00770247 0.27348149
22:10:20 BUY 0.00770104 142.917320
22:07:19 BUY 0.00770090 180.143600
22:04:52 BUY 0.00770258 0.03567422
22:04:40 BUY 0.00769943 331.240000
22:01:35 BUY 0.00770049 53.3806000
21:59:15 BUY 0.00770163 296.043120
21:56:26 BUY 0.00770107 168.761350
21:53:48 BUY 0.00770295 219.246600
21:51:14 BUY 0.00770374 432.276010
21:48:43 BUY 0.00770070 214.032000
21:45:52 BUY 0.00770399 665.028000
21:42:35 BUY 0.00770683 481.572000
21:39:38 BUY 0.00770542 295.715510
21:36:46 BUY 0.00770619 576.612400
21:34:52 BUY 0.00770858 0.03625114
21:33:20 BUY 0.00770747 253.551480

placebo1977: fearus1, 30k sat

fearus1: placebo1977, nice

VFAtrader: costas97, she posted a day, or so ago that she bought 200 mio.

placebo1977: fearus1, ok, but i only have 2B... but most likely that is like a very nice stake lol

costas97: who bought 200m mio? xD

VFAtrader: placebo1977, only 2 b... lol lol = poorgirl >> = lol lol

placebo1977: costas97, MIO good to buy?

costas97: placebo1977, i bought 68 million yesterday , has good IB , 17%.

placebo1977: costas97, we need to know the real supply that is currently available on the market etc, as i believe a lot of coins are really so cheap but nobody knows how cheap

costas97: placebo1977, that's true but how?

VFAtrader: placebo1977, write a support ticket. lol lol

VFAtrader: ask

placebo1977: costas97, EGOLD was trading 70k sat DOGE market before it stop paying ib... and it dropped below 30k sat when the supply didn't increase!!! so why in the hell did people sell 60% cheaper when supply didn't increase :)

placebo1977: VFAtrader, i can do that... or i can just ask Warden when he is online

costas97: they panicked :P

costas97: already 40k sat wow

placebo1977: costas97, in fact it is true... when YOZI ib was empty in the beginning of the year people sold at 300sat, i was buying heavily, we all know the result of YOZI after 15th of Jan and his massive x50+ move

VFAtrader: placebo1977, you can asd anyone. names are not important. as who cares who. . lol you do not expect an answer. lol lol lol you are soooooooooooooooo full of shit. yap yap yap >>>>

tomdehauwere: placebo1977, second boom coming now in btc?

placebo1977: costas97, i see it doing 2 sat ETH and YO market if the price continue moving like that

placebo1977: VFAtrader, yobit listen to traders... a lot of traders ask for a YO market... a lot of traders ask for listing with YO coins, ... for next ieo require YO, so , i'm happy that i'm full of shit, as long as yobit do some stuff that is called shit in your ass i'm happy

placebo1977: tomdehauwere, everybody knows that BTC is really undervalued so...

VFAtrader: placebo1977, good for you = GFY

costas97: placebo , what is the group called in telegram?

placebo1977: costas97, yobic hat en

costas97: Yobit Official Chat Support?

placebo1977: costas97, 938 member, then it is the correct one

costas97: thank you so much :)

tomdehauwere: placebo1977, bitmex was again accused of possibly creating flash crash

placebo1977: tomdehauwere, ok

Seymur1988 L1: HUR+++

pooldarbashi L1: 2freshmedia, fork zec whats? ycash?

gerhardc: pooldarbashi, yeah

rehaankaif L0: egold ib box is activ 14% yahoooo

placebo1977: rehaankaif, i hope that it move back to 70k sat doge as before the ib stop paying

Crypto6902 L1: Egold is already in InvestBox !!! Until infinity and much more!

ilockley21: I'm still banned from telegram for trying to warn people away from scams lol. Happens a lot.

placebo1977: rehaankaif, and if someone can explain me why people are buying for 0.05 BTC at BTC market when on other markets it is 50x cheaper lol

placebo1977: ilockley21, you mean you are a terrible trader and that is why you tell other people that it is scam?

ilockley21: placebo1977, Have I upset you somehow. Nah, pump group admin was spamming telegram, I was advising people not to join as they'd just take their money. Banned us both.

placebo1977: ilockley21, ok :)

ilockley21: The fact I'm a terrible trader is pure coincidence and had nothing to do with it

fame01 L1: Do not go into pumps, I have lost more than $1k. Pumps are always FRAUD. They suckers already have bought those target coins on cheap price, and let you jump in, once you jump in to buy before 1 min, you STUCK right there with your buy/sell godamn order. Once they take exit, you are left with the shitcoin ever worthless

belarbi27 L1: zec zec*2

belarbi27 L1: zec to 100$

Slapdatazz: lmao

belarbi27 L1: Slapdatazz, yeah wait

ilockley21: fame01, That's exactly what I was telling people. They'll announce the pump is a coin they own shitload of and dump all theirs as soon as the announcement pushes the price up...... banned lol.

placebo1977: fame01, no they aren't... they are perfect if you already hold a coin and sell on the group lol

Slapdatazz: belarbi27, wasnt loling you !