YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098100	+ 0.1%	0.1	YobitCoin
DASH	0.02159948	- 0.1%	932.8	DASH
ETH	0.03826630	+ 3.1%	888.2	Ethereum
ZEC	0.01354538	- 0.3%	848.7	Zcash
LSK	0.00031186	- 3.3%	435.4	Lisk
LTC	0.01247785	+ 0.3%	179.1	Litecoin
ETC	0.00117224	- 0.7%	138.1	EthereumClassic
WAVES	0.00070207	- 2.1%	44.1	Waves
BTC	R266513.00	+ 2.8%	41.6	Bitcoin
BTC	$4348.00	+ 2.3%	37.2	Bitcoin
FTO	0.00079562	- 0.7%	26.9	FuturoCoin
EDR2	0.00000183	- 2.2%	15.6	E-DinarCoin2
ETH	$166.20	+ 4.6%	13.9	Ethereum
USDT	0.00024695	- 9.9%	11.9	Tether USD ERC20
LBR	0.00000649	- 3.6%	11.4	LIBERTALIA
YOZI	0.00000895	- 21.2%	8.2	YoZi
ETH	R10252.00	+ 6.3%	7.6	Ethereum
EFFM	0.00000378	+ 2.5%	6.7	EffMining
AMA	0.00000677	- 3.5%	5.8	AMA Token
DOGE	0.00000050	- 2%	5.7	Dogecoin
EDRC	0.00017811	- 2.3%	5.7	EDRCoin
KBC	0.00000737	+ 2.1%	5.7	KaratBank Coin
CLUB	0.00008940	+ 2.5%	4.6	ClubCoin
USDT	$1.07	- 2.6%	4.5	Tether USD ERC20
LIZA	31.00200000	- 2.3%	3.4	Bitcoin Liza
USD	R61.13	+ 0.3%	3.4	USD
FTO	$3.49	+ 2.1%	2.8	FuturoCoin
LTC	R3345.14	+ 3.7%	2.8	Litecoin
BTT	0.00000024	- 7.7%	2.6	BitTorrent
NOAH	0.00000005	0%	2.6	NoahCoin

DASH / BTC
Last: 0.02159948
24High: 0.02170000
24Low: 0.02136345
24V: 932.73 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.02159999

Balance: 0.00000000 BTC

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DASH	BTC

0.02159999	0.00597107	0.00012897
0.02169000	0.54069949	0.01172777
0.02170000	7.47362667	0.16217769
0.02173729	0.00517776	0.00011255
0.02176641	0.00513742	0.00011182
0.02179766	0.00513072	0.00011183
0.02179999	256.740000	5.59692943
0.02180000	0.01182676	0.00025782
0.02183000	0.00801401	0.00017494
0.02183128	0.00517095	0.00011288
0.02183671	0.05511065	0.00120343
0.02188920	0.00518504	0.00011349
0.02190000	0.02892534	0.00063346
0.02194450	0.53482523	0.01173647
0.02195292	0.05000000	0.00109764
0.02198999	2.71222410	0.05964178
0.02199000	0.59721941	0.01313285
0.02200000	0.38512810	0.00847281
0.02201304	0.03456458	0.00076087
0.02202546	0.00508579	0.00011201
0.02203300	0.00500000	0.00011016
0.02204160	0.44449395	0.00979735
0.02204721	0.00514352	0.00011340
0.02204981	19.36377773	0.42696761
0.02205282	0.01069931	0.00023594
0.02205783	0.44449395	0.00980457
0.02208126	0.00519313	0.00011467
0.02213286	0.00745498	0.00016500
0.02213385	0.20000000	0.00442677
0.02215999	0.01000000	0.00022159
0.02220000	0.75597140	0.01678256
0.02220077	0.02757000	0.00061207
0.02223281	0.19477317	0.00433035
0.02225999	0.01000000	0.00022259
0.02234300	1.15575339	0.02582299
0.02235642	0.00828331	0.00018518
0.02235999	0.01000000	0.00022359
0.02240000	7.26491414	0.16273407
0.02241878	0.12542535	0.00281188
0.02241999	3.40000000	0.07622796
0.02242000	0.00467299	0.00010476
0.02245000	0.01000000	0.00022450
0.02245999	0.01000000	0.00022459
0.02246002	0.01801079	0.00040452
0.02247700	0.00500000	0.00011238
0.02250001	0.01000000	0.00022500
0.02250999	0.01000000	0.00022509
0.02251192	0.04640647	0.00104469
0.02252090	0.00496940	0.00011191
0.02255000	0.51342006	0.01157762

SELL

0.02151386

Balance: 0.00000000 DASH

Amount:

DASH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DASH	BTC

0.02151386	0.55666682	0.01197605
0.02151385	0.00516411	0.00011109
0.02147626	0.02260600	0.00048549
0.02147500	1.66785992	0.03581729
0.02142911	0.66337139	0.01421545
0.02142909	256.740000	5.50170456
0.02139001	0.29833348	0.00638135
0.02136346	0.20989575	0.00448409
0.02132087	0.22469568	0.00479070
0.02126863	0.00775791	0.00016500
0.02126108	0.85892919	0.01826176
0.02123999	0.10645145	0.00226102
0.02121000	0.06754613	0.00143265
0.02120682	0.00527332	0.00011183
0.02117700	0.01000000	0.00021177
0.02116600	0.00500200	0.00010587
0.02116000	0.00482961	0.00010219
0.02115001	0.01000000	0.00021150
0.02115000	0.01526256	0.00032280
0.02111111	0.10000000	0.00211111
0.02111000	0.17117914	0.00361359
0.02110001	0.02000000	0.00042200
0.02110000	0.03000000	0.00063300
0.02106682	0.00527332	0.00011109
0.02105804	0.00853370	0.00017970
0.02105009	0.01000000	0.00021050
0.02105001	0.01000000	0.00021050
0.02105000	0.01024169	0.00021558
0.02104001	128.370000	2.70090608
0.02101110	0.22560829	0.00474027
0.02100682	0.00527332	0.00011077
0.02100001	0.02000000	0.00042000
0.02100000	1.19751818	0.02514788
0.02099448	0.11376182	0.00238837
0.02095009	0.01000000	0.00020950
0.02095000	0.03000000	0.00062850
0.02090000	0.04000000	0.00083600
0.02085009	0.01000000	0.00020850
0.02085000	0.02992858	0.00062401
0.02080000	0.03218500	0.00066944
0.02075000	0.02088059	0.00043327
0.02070000	0.05000000	0.00103500
0.02060000	0.04000000	0.00082400
0.02054998	61.14215336	1.25647002
0.02050325	0.01039652	0.00021316
0.02050003	0.00732000	0.00015006
0.02050000	0.04000000	0.00082000
0.02045000	0.02496224	0.00051047
0.02041133	0.20209364	0.00412499
0.02041000	0.21000000	0.00428610

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

00:42:39	BUY	0.02159948	206.496750
00:40:10	BUY	0.02159900	175.560000
00:35:01	BUY	0.02159738	198.327130
00:32:03	BUY	0.02159804	50.8200000
00:29:20	BUY	0.02159705	143.220000
00:26:41	BUY	0.02159823	189.101430
00:24:03	BUY	0.02159731	129.822000
00:21:26	BUY	0.02159781	73.6758810
00:18:36	BUY	0.02159713	164.934000
00:16:03	BUY	0.02159876	82.2790390
00:13:19	BUY	0.02159694	73.7594850
00:10:07	BUY	0.02159793	325.710000
00:07:29	BUY	0.02159823	55.4400000
00:04:45	BUY	0.02159718	249.172440
00:01:57	BUY	0.02159740	265.466300
00:01:41	SELL	0.02159999	0.00514352
00:01:32	BUY	0.02170000	0.03991459
23:59:13	BUY	0.02169766	58.2238880
23:56:38	SELL	0.02165388	0.00513072
23:56:38	SELL	0.02169719	0.00040554
23:56:38	BUY	0.02169875	200.989630
23:54:13	BUY	0.02169964	29.4294000
23:51:34	BUY	0.02169951	12.3224480
23:46:54	SELL	0.02169719	6.74500000
23:46:25	SELL	0.02169719	0.55880000
23:46:13	SELL	0.02169719	0.54520000
23:45:58	SELL	0.02169719	2.00900000
23:45:15	SELL	0.02169719	0.55820000
23:44:52	SELL	0.02169719	0.54590000
23:43:54	BUY	0.02169970	19.2136040
23:41:22	BUY	0.02169746	28.0280000
23:41:19	SELL	0.02169719	0.03623486
23:41:00	SELL	0.02169719	0.03623486
23:39:22	BUY	0.02170000	0.18807817
23:39:04	SELL	0.02169719	4.40000000
23:38:33	BUY	0.02169850	102.304600
23:37:52	SELL	0.02169719	0.81500000
23:35:38	BUY	0.02169893	80.0800000
23:33:45	SELL	0.02169719	0.14407857
23:33:34	SELL	0.02169719	0.10000000

Chat

EN RU DE CN AR

redsky44 L0: crpt, yozi.. now waves

miroto L1: McAffee will not eat his dick

redsky44 L0: left with 3 dollars

Cezar7: miroto, lol mostly we cares about McAfee story not BTC prices mooning

Cezar7: miroto, but it just started

miroto L1: Cezar7, btc inevitably will go up

ryanrybak L1: why do you guys trade on here and not binance?

AceBoy1989: ryanrybak, yobit the best

jedder1977: ryanrybak, Because scam coins make more money.

ryanrybak L1: true you right

Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%

redsky44 L0: Cezar7, name some coins

ryanrybak L1: you're right. i just figured id ask

miroto L1: redsky44, you only have 3 usd, whats th point of naming them

redsky44 L0: lol

ScullyMulder: BITG and DEV

Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory

Cezar7: try to find coins which are cheap buy and hold till it move one day

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Send

Dice Game

BTC

Prize

0.000