Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03165000+ 0.1%0.1YobitCoin
ETH0.02489634+ 0.3%1726.7Ethereum
DASH0.00737364- 0.7%1623.7DASH
ZEC0.00577635+ 1.1%820.3Zcash
BCHABC0.02447347+ 0.2%470.9BitcoinCashABC
WAVES0.00012550+ 1.8%438Waves
LTC0.00452396- 0.3%244.1Litecoin
ETC0.00062800+ 0.5%52.9EthereumClassic
YO
0.09461029- 2.5%15.4Yo Token
BTCR648173.00+ 0.2%14.1Bitcoin
DICED0.00013300 0%9.7Dice
DOGE0.00000025 0%5.7Dogecoin
ETHR16015.01+ 0.7%4.4Ethereum
BTC$9498.00+ 1.1%2.4Bitcoin
DOGER0.16- 1.1%1.7Dogecoin
WOW0.00000003- 25%1.4WOWcoin
ETH$235.96+ 1.6%1.4Ethereum
YOCHAT0.00000004- 20%1YoChat Token
EOS0.00025592- 2.4%0.9EOS Token
LTCR2939.99+ 1.4%0.9Litecoin
ROOBEE0.00000040 0%0.9Roobee
YUPA0.00002444+ 4.5%0.8Osteria
XRP0.00001919- 0.8%0.7Ripple
IQNE0.00516996- 3.1%0.7iQeon
DOGE$0.00- 1.1%0.6Dogecoin
BTCT9279.9999999+ 1.5%0.6Bitcoin
WATER0.00000247+ 5.2%0.6WATER
USDR68.46+ 0.1%0.5USD
TRX0.00000181+ 1.7%0.5Tron Token
IQN0.00012776+ 0.1%0.5iQeon
HEX0.00000038+ 2.8%0.5HEX Token
ETCR408.99+ 2.5%0.5EthereumClassic
PIPRE0.00000003 0%0.4PiperCoin
XRPR12.40- 0.5%0.4Ripple
XRP$0.18+ 0.5%0.4Ripple
XEM0.00000464+ 0.9%0.4NewEconomyMovement
USDT$1.03+ 0.1%0.4Tether USD ERC20
YODA0.00000024+ 9.1%0.3YoDollars
TRXD7.37625123+ 6.4%0.3Tron Token
IQN$1.20- 1.6%0.3iQeon
USDTR71.20+ 0.5%0.3Tether USD ERC20
  • ETH / BTC
  • Last: 0.02489634
  • 24High: 0.02510000
  • 24Low: 0.02450000
  • 24V: 1725.81 BTC
BUY
0.02488940
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.02488940 19.9000000 0.49529906
0.02489940 0.02142490 0.00053346
0.02491942 0.00600000 0.00014951
0.02494000 0.00808408 0.00020161
0.02495998 5.08000000 0.12679669
0.02496000 0.00807755 0.00020161
0.02497663 0.00681877 0.00017030
0.02498000 0.00807104 0.00020161
0.02498567 0.00401992 0.00010044
0.02500000 0.06854955 0.00171373
0.02502000 0.00805803 0.00020161
0.02504000 0.00805154 0.00020161
0.02506000 0.00804506 0.00020160
0.02507000 0.19187327 0.00481026
0.02508000 11.00287914 0.27595220
0.02510000 0.11808042 0.00296381
0.02510001 0.11100000 0.00278610
0.02512000 0.00802569 0.00020160
0.02514000 0.00801926 0.00020160
0.02516000 0.00801283 0.00020160
0.02518000 0.00800642 0.00020160
0.02519000 0.10010567 0.00252166
0.02520000 0.78945855 0.01989435
0.02520001 0.11200000 0.00282240
0.02520793 0.13722805 0.00345923
0.02520834 0.14382731 0.00362564
0.02522000 0.00799362 0.00020159
0.02522532 0.00900708 0.00022720
0.02524000 0.00798723 0.00020159
0.02525000 0.18000000 0.00454500
0.02526000 0.00798086 0.00020159
0.02528000 0.00797449 0.00020159
0.02530000 0.09796814 0.00247859
0.02530001 0.11300000 0.00285890
0.02530980 0.07000000 0.00177168
0.02532000 0.00796179 0.00020159
0.02533333 0.01963826 0.00049750
0.02534000 0.20795546 0.00526959
0.02535500 0.02480365 0.00062889
0.02535777 0.16477702 0.00417837
0.02536000 0.00794914 0.00020159
0.02538000 0.00794282 0.00020158
0.02538370 0.01633873 0.00041473
0.02540000 2.70555732 0.06872115
0.02540001 0.11828127 0.00300434
0.02542000 0.00793022 0.00020158
0.02544000 0.00792394 0.00020158
0.02546000 0.00791767 0.00020158
0.02548000 0.00791140 0.00020158
0.02549990 0.78510981 0.02002022
SELL
0.02484013
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.02484013 0.00141533 0.00003515
0.02472000 0.00784146 0.00019384
0.02471001 0.76000000 0.01877960
0.02470000 0.11675222 0.00288377
0.02468000 0.00810374 0.00020000
0.02467913 17.9041713 0.44185937
0.02466000 0.00811031 0.00020000
0.02464000 0.00811689 0.00020000
0.02463996 0.05017418 0.00123628
0.02462721 0.01059186 0.00026084
0.02462339 0.00771487 0.00018996
0.02462000 0.00812349 0.00020000
0.02461747 0.08200437 0.00201874
0.02460000 0.06964157 0.00171318
0.02459579 0.00410701 0.00010101
0.02458000 0.00813671 0.00020000
0.02456000 0.00814333 0.00020000
0.02454558 0.77888279 0.01911812
0.02454000 0.00814997 0.00020000
0.02452449 0.73706853 0.01807622
0.02452000 0.00815662 0.00020000
0.02451001 6.24252662 0.15300438
0.02451000 0.66776886 0.01636701
0.02450501 0.00897775 0.00021999
0.02450500 60.86834543 1.49157880
0.02450000 2.94863112 0.07224146
0.02448000 29.95610018 0.73332533
0.02447864 0.42985983 0.01052238
0.02446000 0.00817662 0.00020000
0.02444000 0.00818332 0.00020000
0.02442000 0.00819002 0.00020000
0.02440000 0.06869249 0.00167609
0.02439000 0.42866292 0.01045508
0.02438000 0.00820346 0.00020000
0.02436460 0.98755898 0.02406147
0.02436000 0.00821019 0.00020000
0.02435319 0.03457473 0.00084200
0.02435000 0.01000000 0.00024350
0.02434000 0.00821694 0.00020000
0.02432001 0.00493420 0.00011999
0.02432000 0.00822369 0.00020000
0.02431000 0.06710843 0.00163140
0.02430448 0.30000000 0.00729134
0.02430001 0.01049295 0.00025497
0.02430000 0.06823098 0.00165801
0.02428000 0.00823724 0.00020000
0.02426088 0.04252300 0.00103164
0.02426000 0.00824403 0.00020000
0.02425890 0.00528970 0.00012832
0.02425000 0.18000000 0.00436500
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
10:47:30 BUY 0.02489634 348.435000
10:44:48 BUY 0.02490806 274.050000
10:42:31 BUY 0.02490708 426.436360
10:39:53 BUY 0.02490607 315.733710
10:36:50 BUY 0.02490865 250.429430
10:34:11 BUY 0.02490674 93.9600000
10:31:35 BUY 0.02490640 190.675850
10:28:52 BUY 0.02490759 111.247730
10:25:58 BUY 0.02490752 62.6400000
10:25:10 BUY 0.02490942 0.05312308
10:24:29 SELL 0.02484013 0.03396795
10:23:23 BUY 0.02490751 305.370000
10:20:31 BUY 0.02490801 60.2910000
10:17:49 BUY 0.02489685 195.750000
10:15:12 BUY 0.02490817 140.940000
10:12:32 BUY 0.02490780 324.519660
10:10:51 BUY 0.02490942 0.03601467
10:07:00 BUY 0.02490644 190.343000
10:04:07 BUY 0.02490782 379.676700
10:01:37 BUY 0.02490894 151.725080
09:58:46 BUY 0.02490898 74.2653040
09:57:51 SELL 0.02477018 0.05007686
09:56:13 BUY 0.02490748 171.486750
09:53:34 BUY 0.02490605 62.9872780
09:53:26 SELL 0.02475004 0.04017857
09:51:05 BUY 0.02474165 0.00074273
09:51:05 BUY 0.02474165 0.01400000
09:50:50 BUY 0.02490693 263.198240
09:50:43 SELL 0.02472000 0.00024916
09:50:43 SELL 0.02474165 0.02880120
09:50:43 SELL 0.02481879 0.01112821
09:48:15 BUY 0.02490778 116.846680
09:45:10 BUY 0.02490896 132.032580
09:37:15 BUY 0.02490873 445.745350
09:31:25 BUY 0.02490834 266.220000
09:31:13 SELL 0.02477505 0.00414373
09:28:44 BUY 0.02490876 101.007000
09:26:42 BUY 0.02490942 0.50722456
09:26:19 BUY 0.02490738 336.265310
09:23:45 BUY 0.02487783 430.650000
09:21:16 SELL 0.02476108 0.78089984
09:18:52 SELL 0.02477210 0.19909288
09:18:21 BUY 0.02487922 157.936570
09:16:47 BUY 0.02488942 0.65525075
09:15:46 BUY 0.02488923 43.8480000
09:12:58 BUY 0.02490630 76.7190400
09:07:37 BUY 0.02490805 373.407940
09:02:15 BUY 0.02490861 208.349350
08:56:48 BUY 0.02490699 227.070000
08:54:15 BUY 0.02490859 130.480660

abdou2 L0: Please help me

alexbidel: Manolpoll9, we need weekly Micro ico, so every week 100-200 users have chance to participate and make money

Danielfz L0: if anyone interesting need free bitcoin contact me on telegram @Danielfz19

alexbidel: water will be lso stable from current price for weeks i think

alexbidel: like Yoda at 180 sat

Manolpoll9 L1: alexbidel, YO supply is just 17,000 that mean in current price the market cap is just 1,600BTC , BNB have 262,000BTC Marketcap, so maybe yo can reach higher price

Danielfz L0: i have amazing website free bitcoin anyone need contact me on telegram @Danielfz19

Manolpoll9 L1: alexbidel, even HT, OKB also have 40k BTC marketcap

Manolpoll9 L1: alexbidel, YO price is still low

Jisuri: Holding YO is just Profitable...ICO/FORK and Daily Payments...what else we want :D

Jisuri: Lets see if it can reach 0.2 somehow....depends on Blacksmith i guess :)

Manolpoll9 L1: Jisuri, when the birthday?

emmaho: Jisuri, Many people looking for get rich quick plan..they don't realise that just accumulating and holding YO, and cashing in the freebies along the way, is the way to do it. Rich in 2 years is better than never .

Mrsambass L0: Danielfz, what's the site?

Mrsambass L0: Ok

Jisuri: emmaho, +1....in 362 days you go double and are always safe with YO holdings for Bonuses. Greedyness is always a loss ^^

alexbidel: Manolpoll9, +1

Mrsambass L0: Ok

Manolpoll9 L1: alexbidel, i think the circulating supply is just maybe 8k -10k YO

nonoh2197 L1: emmaho, you must becarefull do not trust [link] at INVEST yobit said long enforcement and make 2 fork and down-1000%

nonoh2197 L1: Yobit

alexbidel: Manolpoll9, a lot lower, current circulation is at max 6k

alexbidel: the only problem is BlackSmith plans have delay, otherwise Yo would be hit 0.15 easily

Manolpoll9 L1: alexbidel, what plan?

alexbidel: Manolpoll9, last time he talked about multi-plans for Yo in long term

Manolpoll9 L1: alexbidel, in RU chat?

emmah: nonoh2197, YO is the only Yobit coin that is a real coin, limited supply, on a blockchain, on other exchanges.. This is why it is the only one that matters

alexbidel: Manolpoll9, yes, and he said short term drop in Yo is normal and dont care , but in long term ..

Manolpoll9 L1: alexbidel, so smart people will just accumulating YO from noobs?

alexbidel: Manolpoll9, exactly

nonoh2197 L1: emmah, INVEST not yobit coin? Remember yo and INVEST together make fork

Manolpoll9 L1: alexbidel, maybe the plan will announced in 9 July

Jisuri: nonoh2197, you got doible your invest from Invest....you were too greedy and lost. Thats all

nonoh2197 L1: Jisuri, fuck you i buy because have a fork

alexbidel: Manolpoll9, i hope so

nonoh2197 L1: Jisuri, you know that very faintfull lost -98%.i pray for you will like me lost -98% and you know how its feel

Danielfz L0: Someone contacted myself on telegram thank you only limited offer available LIKE EARN FREE BTC hurryup iam giving all amazing websites contact me on telegram @Danielfz19

makinmoney: lol

ressammurat L1: for yo chat need to have 1million at IB or inthe account which one?

makinmoney: yochat is old newsss. its over.

Jisuri: nonoh2197, thats the difference between ppl that follow market and you who just buys and hopes. Inform yourself and you are safe :)

MoZubair: omg, dice 1doge after a week.

nonoh2197 L1: Jisuri, i follow market.i buy because of fork and follow the [link] exhanger after fork down-98%?

nonoh2197 L1: Which*

nonoh2197 L1: Only at yobit

nonoh2197 L1: Jisuri, i lost much at liza and not comeback to yobit untill the fork

cryptojack1: Pipr coin getting good volume in Eth market

Jisuri: nonoh2197, if u followed you would know INVEST was risky and breakable :)....thats why others did buy YO

nonoh2197 L1: Jisuri, you only say is easy.i know you have yo but don't forget this is yobit

cryptojack1: Pipr coin i think break 10sat in eth market easy