Please use our main domain YOBIT.NET
Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06855009 | - 1.3% | 3181.6 | Ethereum |
DASH | 0.00257667 | + 4.9% | 1144.7 | DASH |
ZEC | 0.00202958 | - 0.8% | 931.5 | Zcash |
LTC | 0.00400523 | - 1.5% | 173.5 | Litecoin |
ETC | 0.00094787 | - 1.2% | 121.8 | EthereumClassic |
DOGE-BTC | 0.00000385 | + 0.8% | 33 | Dogecoin |
FLOKIb-USDTb | T0.00002754 | + 7.1% | 23.9 | FLOKI BEP20 |
XRP-BTC | 0.00001732 | - 1.8% | 7.6 | Ripple |
SHIB-USDTb | T0.00001179 | - 1.6% | 6.9 | SHIBA INU |
TRX-BTC | 0.00000271 | + 0.4% | 5.8 | Tron Token |
BTC-RUR | R1674193.80 | + 0.5% | 4.2 | Bitcoin |
BTC-USDT | T23178.57 | - 1.2% | 4 | Bitcoin |
ETH-BTC | 0.06887054 | - 0.3% | 3.9 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 3.3 | Fast Dollars |
ETH-USDT | T1593.7092937 | - 0.9% | 2.9 | Ethereum |
BTC-USDTt | T23060.31 | - 1.5% | 2.4 | Bitcoin |
WDOGE | D1.00451891 | - 0.3% | 2.3 | Wrapped DogeCoin |
USDT-RUR | R72.54 | + 2.1% | 1.8 | USDT ERC20 |
SPITZ-BTC | 0.00000012 | 0% | 1.8 | SPITZ |
DOGE-ETH | E0.00005624 | + 0.9% | 1.6 | Dogecoin |
BTC | R1677960.00 | + 0.8% | 1.6 | Bitcoin |
ETH-RUR | R115575.39 | + 1% | 1.3 | Ethereum |
DOGE-USDT | T0.08947654 | + 0.3% | 1.3 | Dogecoin |
BTC | T23020.00 | - 1.9% | 1.2 | Bitcoin |
BNB-BTC | 0.01327654 | - 1.4% | 1.2 | BNB BSC |
BTC | T23291.61 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T23081.43 | - 1.7% | 1.1 | Bitcoin |
TON-BTC | 0.00010151 | - 2.8% | 1 | TON Coin BEP20 |
DOGE | 0.00000384 | + 0.3% | 1 | Dogecoin |
BTC | $24132.20 | + 0.3% | 1 | Bitcoin |
USDTe-USDTt | T0.99967848 | + 0.1% | 0.9 | USDT ERC20 |
ETH-USDC | 1594.2696676 | - 1.3% | 0.8 | Ethereum |
USDTe-USDTb | T0.99997703 | - 0.3% | 0.8 | USDT ERC20 |
YOSTEP-BTC | 0.00000096 | 0% | 0.6 | YOSTEP |
USDT | R72.50 | + 1.6% | 0.6 | USDT ERC20 |
USDT | $1.05 | + 1.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02224686 | - 1.1% | 0.5 | YOSTEP |
ETH | R115889.99 | + 1.2% | 0.5 | Ethereum |
YODICE-BTC | 0.00000041 | + 2.5% | 0.5 | YODICE |
USD | R69.22 | + 1.6% | 0.3 | USD |
- ZUR / USD
- Last: 0.00011200
- 24High: 0.00011200
- 24Low: 0.00011200
- 24V: 0 ZUR
Preis | ZUR | USD |
---|
0.00011200 | 504.62982201 | 0.05651854 |
0.00011300 | 1211.96073394 | 0.13695156 |
0.00011400 | 944.28336363 | 0.10764830 |
0.00011500 | 1187.06369369 | 0.13651232 |
0.00011600 | 960.40732142 | 0.11140724 |
0.00011700 | 1928.50885454 | 0.22563553 |
0.00011800 | 931.2114035 | 0.10988294 |
0.00011900 | 956.99012945 | 0.11388182 |
0.00012000 | 449.3802922 | 0.05392563 |
0.00012100 | 273.53325373 | 0.03309752 |
0.00012200 | 499.46537992 | 0.06093477 |
0.00012300 | 1000.00000 | 0.12300000 |
0.00012400 | 1000.00000 | 0.12400000 |
0.00012500 | 1000.00000 | 0.12500000 |
0.00012600 | 1000.00000 | 0.12600000 |
0.00012700 | 1000.00000 | 0.12700000 |
0.00012800 | 1000.00000 | 0.12800000 |
0.00012900 | 1000.00000 | 0.12900000 |
0.00013000 | 1000.00000 | 0.13000000 |
0.00013100 | 1000.00000 | 0.13100000 |
0.00013200 | 1000.00000 | 0.13200000 |
0.00013300 | 1000.00000 | 0.13300000 |
0.00013400 | 1000.00000 | 0.13400000 |
0.00013500 | 1000.00000 | 0.13500000 |
0.00013600 | 1000.00000 | 0.13600000 |
0.00013700 | 1000.00000 | 0.13700000 |
0.00013800 | 1000.00000 | 0.13800000 |
0.00013900 | 1000.00000 | 0.13900000 |
0.00014000 | 1000.00000 | 0.14000000 |
0.00014500 | 1000.00000 | 0.14500000 |
0.00015000 | 1000.00000 | 0.15000000 |
0.00015500 | 1000.00000 | 0.15500000 |
0.00016000 | 1000.00000 | 0.16000000 |
0.00016500 | 1000.00000 | 0.16500000 |
0.00017000 | 1000.00000 | 0.17000000 |
0.00017500 | 1000.00000 | 0.17500000 |
0.00018000 | 1000.00000 | 0.18000000 |
0.00018500 | 1000.00000 | 0.18500000 |
0.00019000 | 1000.00000 | 0.19000000 |
0.00019500 | 1000.00000 | 0.19500000 |
0.00020000 | 1000.00000 | 0.20000000 |
0.00020500 | 1000.00000 | 0.20500000 |
0.00021000 | 1000.00000 | 0.21000000 |
0.00021500 | 1000.00000 | 0.21500000 |
0.00022000 | 1000.00000 | 0.22000000 |
0.00022500 | 1000.00000 | 0.22500000 |
0.00023000 | 1000.00000 | 0.23000000 |
0.00023500 | 1000.00000 | 0.23500000 |
0.00024000 | 1000.00000 | 0.24000000 |
0.00024500 | 1000.00000 | 0.24500000 |
Preis | ZUR | USD |
---|
0.00010700 | 1033.23757009 | 0.11055641 |
0.00010600 | 1219.26386792 | 0.12924196 |
0.00010500 | 1181.68028571 | 0.12407642 |
0.00010400 | 1176.9001923 | 0.12239761 |
0.00010300 | 1181.52796116 | 0.12169737 |
0.00010200 | 1063.07588235 | 0.10843373 |
0.00010100 | 199.48853637 | 0.02014834 |
0.00010000 | 2157.20680 | 0.21572068 |
0.00009900 | 1084.65777777 | 0.10738111 |
0.00009800 | 1095.8460204 | 0.10739290 |
0.00009700 | 1107.06061855 | 0.10738487 |
0.00009600 | 1119.35791666 | 0.10745835 |
0.00009500 | 1131.68431578 | 0.10751000 |
0.00009400 | 1144.04159574 | 0.10753990 |
0.00009300 | 1156.43053763 | 0.10754803 |
0.00009200 | 707.1023941 | 0.06505342 |
0.00009100 | 1150.24692307 | 0.10467246 |
0.00009000 | 1163.00522222 | 0.10467046 |
0.00008900 | 1175.78191011 | 0.10464458 |
0.00008800 | 1188.57715909 | 0.10459478 |
0.00008700 | 1202.42195402 | 0.10461070 |
0.00008600 | 1216.28779069 | 0.10460074 |
0.00008500 | 1231.20647058 | 0.10465254 |
0.00008400 | 2148.67429298 | 0.18048864 |
0.00008300 | 1260.08204819 | 0.10458680 |
0.00008200 | 1276.10475609 | 0.10464058 |
0.00008100 | 1291.12135802 | 0.10458082 |
0.00008000 | 1308.231625 | 0.10465853 |
0.00007900 | 1324.33759493 | 0.10462266 |
0.00007800 | 1341.50782051 | 0.10463760 |
0.00007700 | 1358.71000 | 0.10462067 |
0.00007600 | 1376.98092105 | 0.10465054 |
0.00007501 | 1333.15571257 | 0.10000000 |
0.00007500 | 5728.75426666 | 0.42965656 |
0.00007400 | 1413.63148648 | 0.10460872 |
0.00007300 | 1433.05082191 | 0.10461270 |
0.00007200 | 1452.51152777 | 0.10458082 |
0.00007100 | 1473.05366197 | 0.10458680 |
0.00007000 | 1494.68071428 | 0.10462764 |
0.00006900 | 1516.35724637 | 0.10462864 |
0.00006800 | 1538.08544117 | 0.10458980 |
0.00006700 | 1560.90791044 | 0.10458082 |
0.00006600 | 3170.29333332 | 0.20923935 |
0.00006500 | 1609.79400 | 0.10463661 |
0.00006400 | 1634.16890625 | 0.10458681 |
0.00006300 | 1660.64555555 | 0.10462066 |
0.00006200 | 1687.17338709 | 0.10460474 |
0.00006100 | 1714.78278688 | 0.10460174 |
0.00006000 | 1743.47883333 | 0.10460872 |
0.00005669 | 1765.74351737 | 0.10009999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZUR |
---|
21:42:11 | BUY | 0.00011200 | 576.1824928 |
21:42:11 | BUY | 0.00011100 | 999.99579439 |
21:42:11 | BUY | 0.00011000 | 1179.63613207 |
21:42:11 | BUY | 0.00010900 | 3691.76156 |
21:42:11 | BUY | 0.00010900 | 554.60835296 |
17:57:33 | BUY | 0.00010900 | 588.26993275 |
17:57:33 | BUY | 0.00010800 | 1137.85365384 |
17:57:33 | BUY | 0.00010700 | 9133.50382818 |
08:44:23 | BUY | 0.00010700 | 212.29047182 |
08:44:23 | BUY | 0.00010700 | 1141.91737864 |
21:41:15 | BUY | 0.00010600 | 351.79618552 |
21:41:15 | BUY | 0.00010600 | 1027.05990196 |
10:48:20 | SELL | 0.00010100 | 872.67601808 |
10:48:19 | SELL | 0.00010200 | 1027.05990196 |
10:48:19 | SELL | 0.00010300 | 1141.91737864 |
10:48:19 | SELL | 0.00010400 | 1137.85365384 |
10:48:19 | SELL | 0.00010500 | 1142.87828571 |
10:48:19 | SELL | 0.00010600 | 1179.63613207 |
10:48:19 | SELL | 0.00010700 | 999.99579439 |
10:48:19 | SELL | 0.00010800 | 1080.81231481 |
10:48:19 | SELL | 0.00010900 | 1211.96073394 |
16:51:54 | BUY | 0.00011300 | 1173.74504587 |
16:51:54 | BUY | 0.00011200 | 1046.38916666 |
16:51:53 | BUY | 0.00011100 | 967.82345794 |
16:51:53 | BUY | 0.00011000 | 1141.29641509 |
16:51:53 | BUY | 0.00010900 | 887.19400511 |
05:35:05 | BUY | 0.00010900 | 218.15637584 |
05:35:05 | BUY | 0.00010800 | 1100.10259615 |
05:35:05 | BUY | 0.00010700 | 1103.63464217 |
05:35:05 | BUY | 0.00010600 | 365.20907489 |
02:52:41 | BUY | 0.00010600 | 627.05514079 |
02:52:41 | BUY | 0.00010500 | 1035.45376237 |
02:52:41 | BUY | 0.00010400 | 1046.20670 |
02:52:40 | BUY | 0.00010300 | 7500.00008 |
02:52:40 | BUY | 0.00010300 | 1046.40590 |
23:56:43 | BUY | 0.00010200 | 1056.97565656 |
23:56:43 | BUY | 0.00010100 | 1067.55785714 |
23:56:43 | BUY | 0.00010000 | 1078.15288659 |
23:56:43 | BUY | 0.00009900 | 1089.7884375 |
23:56:43 | BUY | 0.00009800 | 125.23740592 |
09:21:16 | BUY | 0.00009800 | 976.20059408 |
09:21:16 | BUY | 0.00009700 | 84.85282428 |
04:50:07 | BUY | 0.00009700 | 8506.61165113 |
03:05:28 | BUY | 0.00009700 | 1050.35766005 |
00:38:00 | BUY | 0.00009700 | 352.08326454 |
00:37:59 | BUY | 0.00009700 | 1113.1024468 |
18:59:03 | BUY | 0.00009600 | 1416.19885416 |
18:57:55 | BUY | 0.00009600 | 2178.76746875 |
18:57:48 | BUY | 0.00009600 | 1053.98521069 |
18:57:48 | BUY | 0.00009600 | 1124.78225806 |
JoeStone L1: oder XDB
JoeStone L1: oder Best
JoeStone L1: im Portfolioun
JoeStone L1: und kann mir sagen
JoeStone L1: wann man diese auch
JoeStone L1: versenden kann?
JoeStone L1: sind schon seit
JoeStone L1: Monaten im Maintenance Status
WilhelmB L0: Hallo. kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Slcm66 L1: WilhelmB, die sind nix wert und nur im rur-markt verkaufbar
Omarsayed66 L0: guten morgen !
Omarsayed66 L0: wie gehts dir ?
ymwkolis L1: guten Tag
ymwkolis L1: hallo
ymwkolis L1: hallo freunde
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: hallo
ymwkolis L1: guten morgen
ymwkolis L1: hallo freunde
ymwkolis L1: Alles etwas gut leute ?
Hataevich L1: Guten morgen
ymwkolis L1: guten Tag
ymwkolis L1: hallo
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: wie gehts dir?
ymwkolis L1: Alles etwas gut leute
viruses: hallo
viruses: JUNGEE
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: Alles etwas gut leute ?
ymwkolis L1: viruses, hallo freunde
ymwkolis L1: viruses, jugneee
ymwkolis L1: wie löst man seine investments auf
ymwkolis L1: nach dem lange zeit bin wieder zurück
ymwkolis L1: wir sehen uns dann morgen
ymwkolis L1: hallo miteinandervA
ymwkolis L1: im Portfolioun
ymwkolis L1: und kann mir sagen
ymwkolis L1: wann man diese auch
ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar
ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Danoka L0: Wie gets?
mohmassi L0: ixi v eth
gash12 L0: Hello
gash12 L0: Hi
gash12 L0: What's up
Omarsayed66 L0: Guten morgen