Please use our main domain YOBIT.NET
Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07079769 | + 2.1% | 3351.2 | Ethereum |
DASH | 0.00260698 | - 0.5% | 1067.3 | DASH |
ZEC | 0.00203191 | + 0.1% | 933.5 | Zcash |
LTC | 0.00424745 | + 1.1% | 164.7 | Litecoin |
ETC | 0.00096001 | + 1.7% | 129.6 | EthereumClassic |
SHIB-USDTb | T0.00001237 | + 4.4% | 19.2 | SHIBA INU |
FLOKIb-USDTb | T0.00002625 | + 0.4% | 10.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000390 | - 1.6% | 10.3 | Dogecoin |
TRX-BTC | 0.00000271 | + 1.2% | 10 | Tron Token |
XRP-BTC | 0.00001735 | - 0.8% | 5.4 | Ripple |
BTC-USDT | T23692.84 | + 0.6% | 4.9 | Bitcoin |
BTC-USDTt | T23753.90 | + 0.8% | 4.7 | Bitcoin |
BTC-RUR | R1706899.98 | + 1.1% | 4.5 | Bitcoin |
ETH-BTC | 0.07047005 | + 1.9% | 4 | Ethereum |
ETH-USDT | T1672.6798086 | + 2.7% | 3.7 | Ethereum |
WSHIB-SHIB | 1.24494370 | - 1.9% | 3 | Wrapped Shiba |
BNB-BTC | 0.01376149 | + 2.5% | 2.6 | BNB BSC |
USDT-RUR | R72.35 | + 1% | 2.1 | USDT ERC20 |
BTC | R1701012.00 | + 0.4% | 1.6 | Bitcoin |
BTC | T23635.39 | + 1.4% | 1.5 | Bitcoin |
ETH-USDC | 1680.2172749 | + 3.4% | 1.4 | Ethereum |
TON-BTC | 0.00010026 | - 1.8% | 1.3 | TON Coin BEP20 |
BTC | $24511.90 | - 0.2% | 1.2 | Bitcoin |
BTC-USDTb | T23832.43 | + 1% | 1.2 | Bitcoin |
USDT | R72.61 | + 1.3% | 1 | USDT ERC20 |
ETH | R120261.22 | + 3.7% | 0.9 | Ethereum |
USDT | $1.04 | - 0.3% | 0.8 | USDT ERC20 |
ETH-RUR | R120847.33 | + 3.9% | 0.8 | Ethereum |
YODICE-BTC | 0.00000041 | + 5.2% | 0.7 | YODICE |
USDTe-USDTb | T1.00320060 | + 0.5% | 0.7 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BTC | T23607.00 | + 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005577 | - 2.4% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000011 | 0% | 0.6 | SPITZ |
ETH | T1666.4868754 | + 2.9% | 0.6 | Ethereum |
LTC | R7236.00 | + 3.4% | 0.5 | Litecoin |
DOGE-USDT | T0.09284100 | - 0.5% | 0.5 | Dogecoin |
USD | R68.75 | - 0.3% | 0.5 | USD |
USDTe-USDTt | T0.99758730 | - 0.8% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.01384340 | + 3% | 0.4 | WBNB BEP20 |
- XJO / RUR
- Last: 0.04800000
- 24High: 0.04800000
- 24Low: 0.04800000
- 24V: 87.33 XJO
Preis | XJO | RUR |
---|
0.04800000 | 0.10164776 | 0.00487909 |
0.04900000 | 103.78433461 | 5.08543239 |
0.05000000 | 103.14043413 | 5.15702170 |
0.05100000 | 102.68701229 | 5.23703762 |
0.05200000 | 100.000000 | 5.20000000 |
0.05300000 | 100.000000 | 5.30000000 |
0.05400000 | 100.000000 | 5.40000000 |
0.05500000 | 100.000000 | 5.50000000 |
0.05536581 | 645.29720323 | 35.72740234 |
0.05600000 | 100.000000 | 5.60000000 |
0.05600300 | 1731.83937454 | 96.98820049 |
0.05600320 | 2172.03141 | 121.64070946 |
0.05700000 | 100.000000 | 5.70000000 |
0.05800000 | 100.000000 | 5.80000000 |
0.05900000 | 100.000000 | 5.90000000 |
0.06000000 | 100.000000 | 6.00000000 |
0.06100000 | 100.000000 | 6.10000000 |
0.06200000 | 100.000000 | 6.20000000 |
0.06300000 | 100.000000 | 6.30000000 |
0.06400000 | 106.19282523 | 6.79634081 |
0.06500000 | 100.000000 | 6.50000000 |
0.06504260 | 1944.63170118 | 126.48390188 |
0.06600000 | 100.000000 | 6.60000000 |
0.06700000 | 100.000000 | 6.70000000 |
0.06800000 | 100.000000 | 6.80000000 |
0.06900000 | 100.000000 | 6.90000000 |
0.07000000 | 100.000000 | 7.00000000 |
0.07100000 | 100.000000 | 7.10000000 |
0.07200000 | 100.000000 | 7.20000000 |
0.07300000 | 100.000000 | 7.30000000 |
0.07400000 | 100.000000 | 7.40000000 |
0.07500000 | 100.000000 | 7.50000000 |
0.07600000 | 100.000000 | 7.60000000 |
0.07700000 | 100.000000 | 7.70000000 |
0.07800000 | 100.000000 | 7.80000000 |
0.07899790 | 2045.7259111 | 161.60805095 |
0.07899800 | 41.23791989 | 3.25771319 |
0.07899900 | 2.00000000 | 0.15799800 |
0.07899979 | 308.9871626 | 24.40992095 |
0.07900000 | 2101.00000 | 165.979000 |
0.08000000 | 100.000000 | 8.00000000 |
0.08100000 | 100.000000 | 8.10000000 |
0.08195976 | 38.34029662 | 3.14236150 |
0.08200000 | 100.000000 | 8.20000000 |
0.08300000 | 100.000000 | 8.30000000 |
0.08400000 | 100.000000 | 8.40000000 |
0.08500000 | 100.000000 | 8.50000000 |
0.08600000 | 100.000000 | 8.60000000 |
0.08700000 | 100.000000 | 8.70000000 |
0.08800000 | 100.000000 | 8.80000000 |
Preis | XJO | RUR |
---|
0.04600000 | 107.26261313 | 4.93408020 |
0.04500000 | 104.02750021 | 4.68123750 |
0.04400000 | 100.12810728 | 4.40563672 |
0.04300000 | 104.23339348 | 4.48203591 |
0.04200000 | 108.5892369 | 4.56074794 |
0.04100000 | 107.40350836 | 4.40354384 |
0.04000000 | 104.580838 | 4.18323352 |
0.03900000 | 104.70853153 | 4.08363272 |
0.03800000 | 104.84294552 | 3.98403192 |
0.03700000 | 104.98462513 | 3.88443112 |
0.03600000 | 105.13417582 | 3.78483032 |
0.03500000 | 105.29227228 | 3.68522952 |
0.03400000 | 105.45966852 | 3.58562872 |
0.03300000 | 208.25621453 | 6.87245507 |
0.03200000 | 102.71332312 | 3.28682633 |
0.03100000 | 101.23845548 | 3.13839211 |
0.03000000 | 102.920825 | 3.08762475 |
0.02900000 | 103.03530827 | 2.98802393 |
0.02800000 | 101.89584857 | 2.85308375 |
0.02700000 | 103.28971666 | 2.78882234 |
0.02600000 | 103.43159769 | 2.68922153 |
0.02500000 | 103.584830 | 2.58962075 |
0.02480000 | 1000.00000 | 24.8000000 |
0.02477915 | 505.000000 | 12.51347075 |
0.02477914 | 634.23921858 | 15.71590239 |
0.02457912 | 486.71328183 | 11.96298415 |
0.02457911 | 15.85763229 | 0.38976648 |
0.02400000 | 103.75083125 | 2.49001995 |
0.02300000 | 103.93126782 | 2.39041915 |
0.02200000 | 104.12810727 | 2.29081835 |
0.02100000 | 104.34369333 | 2.19121755 |
0.02000001 | 55.9999720 | 1.11999999 |
0.02000000 | 104.580838 | 2.09161676 |
0.01900000 | 104.84294526 | 1.99201595 |
0.01800000 | 105.13417555 | 1.89241515 |
0.01700000 | 105.45966882 | 1.79281436 |
0.01600000 | 105.82584812 | 1.69321356 |
0.01500000 | 106.24085133 | 1.59361276 |
0.01400000 | 106.71514071 | 1.49401196 |
0.01300000 | 107.26239769 | 1.39441116 |
0.01245791 | 980.88003316 | 12.21971517 |
0.01200000 | 107.90086416 | 1.29481036 |
0.01100000 | 108.65541636 | 1.19520957 |
0.01000011 | 111.99876801 | 1.11999999 |
0.01000000 | 109.560878 | 1.09560878 |
0.00512459 | 218.55406968 | 1.11999999 |
0.00512458 | 371.90520841 | 1.90585799 |
0.00382274 | 10261.59247032 | 39.22739999 |
0.00245791 | 4867.13677879 | 11.96298415 |
0.00112459 | 889.21295761 | 0.99999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XJO |
---|
09:08:31 | BUY | 0.04800000 | 27.47673127 |
09:08:31 | BUY | 0.04800000 | 59.84861804 |
17:57:15 | SELL | 0.04600000 | 27.57837903 |
17:57:15 | SELL | 0.04600000 | 59.84861804 |
17:57:15 | SELL | 0.04700000 | 0.05479538 |
17:27:54 | SELL | 0.04700000 | 9.87956226 |
17:26:48 | SELL | 0.04700000 | 14.97988931 |
22:30:36 | SELL | 0.04700000 | 63.0727239 |
22:30:36 | SELL | 0.04700000 | 15.85215914 |
22:30:36 | SELL | 0.04700000 | 19.14629036 |
22:30:36 | SELL | 0.04800000 | 0.51078044 |
11:01:44 | SELL | 0.04800000 | 13.5798423 |
11:01:35 | SELL | 0.04800000 | 35.71784496 |
11:01:35 | SELL | 0.04800000 | 53.84274687 |
11:01:34 | SELL | 0.04900000 | 0.97173124 |
10:25:43 | SELL | 0.04900000 | 40.99413786 |
10:25:22 | SELL | 0.04900000 | 61.49120294 |
05:54:21 | BUY | 0.05100000 | 99.79832851 |
05:54:21 | BUY | 0.05000000 | 0.09601554 |
18:03:09 | BUY | 0.05000000 | 48.00777686 |
17:35:57 | BUY | 0.05000000 | 51.8962076 |
11:05:57 | BUY | 0.04900000 | 84.73392513 |
10:59:52 | BUY | 0.04900000 | 15.26607487 |
10:59:52 | BUY | 0.04800000 | 42.41519472 |
10:42:15 | BUY | 0.04800000 | 57.58480528 |
09:56:11 | BUY | 0.04700000 | 37.40180008 |
09:56:09 | BUY | 0.04700000 | 62.59819992 |
19:00:27 | SELL | 0.04400000 | 3.99999999 |
03:31:53 | BUY | 0.04600000 | 100.000000 |
03:31:53 | BUY | 0.04500000 | 100.000000 |
03:31:53 | BUY | 0.04400000 | 97.74040261 |
03:31:53 | BUY | 0.04400000 | 6.32840421 |
03:31:53 | BUY | 0.04300000 | 65.10103439 |
03:31:53 | BUY | 0.04300000 | 35.05641073 |
01:30:41 | SELL | 0.04100000 | 1.52226016 |
01:30:41 | SELL | 0.04100000 | 65.10103439 |
01:30:41 | SELL | 0.04100000 | 35.05641073 |
01:30:41 | SELL | 0.04200000 | 97.74040261 |
01:06:46 | BUY | 0.04400000 | 93.67159579 |
01:06:46 | BUY | 0.04300000 | 4.11827902 |
01:06:46 | BUY | 0.04300000 | 62.32186953 |
01:06:41 | BUY | 0.04300000 | 33.55985145 |
01:06:41 | BUY | 0.04200000 | 2.77540158 |
01:06:22 | BUY | 0.04200000 | 97.22459842 |
01:06:22 | BUY | 0.04100000 | 100.000000 |
01:04:39 | BUY | 0.04000000 | 86.15455361 |
01:02:33 | BUY | 0.04000000 | 3.58562875 |
00:56:35 | BUY | 0.04000000 | 2.56495441 |
00:56:28 | BUY | 0.04000000 | 2.56495441 |
00:56:23 | BUY | 0.04000000 | 2.56495441 |
JoeStone L1: oder Best
JoeStone L1: im Portfolioun
JoeStone L1: und kann mir sagen
JoeStone L1: wann man diese auch
JoeStone L1: versenden kann?
JoeStone L1: sind schon seit
JoeStone L1: Monaten im Maintenance Status
WilhelmB L0: Hallo. kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Slcm66 L1: WilhelmB, die sind nix wert und nur im rur-markt verkaufbar
Omarsayed66 L0: guten morgen !
Omarsayed66 L0: wie gehts dir ?
ymwkolis L1: guten Tag
ymwkolis L1: hallo
ymwkolis L1: hallo freunde
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: hallo
ymwkolis L1: guten morgen
ymwkolis L1: hallo freunde
ymwkolis L1: Alles etwas gut leute ?
Hataevich L1: Guten morgen
ymwkolis L1: guten Tag
ymwkolis L1: hallo
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: wie gehts dir?
ymwkolis L1: Alles etwas gut leute
viruses: hallo
viruses: JUNGEE
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: Alles etwas gut leute ?
ymwkolis L1: viruses, hallo freunde
ymwkolis L1: viruses, jugneee
ymwkolis L1: wie löst man seine investments auf
ymwkolis L1: nach dem lange zeit bin wieder zurück
ymwkolis L1: wir sehen uns dann morgen
ymwkolis L1: hallo miteinandervA
ymwkolis L1: im Portfolioun
ymwkolis L1: und kann mir sagen
ymwkolis L1: wann man diese auch
ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar
ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Danoka L0: Wie gets?
mohmassi L0: ixi v eth
gash12 L0: Hello
gash12 L0: Hi
gash12 L0: What's up
Omarsayed66 L0: Guten morgen
maciocia: Guten tag