Please use our main domain YOBIT.NET
Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.07069966 | + 1.2% | 3121.3 | Ethereum |
ZEC | 0.00154162 | + 0.3% | 1168.8 | Zcash |
DASH | 0.00151793 | - 4.4% | 887.9 | DASH |
LTC | 0.00342857 | - 2.2% | 184.3 | Litecoin |
ETC | 0.00064811 | - 2.5% | 124.3 | EthereumClassic |
XRP-BTC | 0.00001957 | - 2% | 15.7 | Ripple |
DOGE-BTC | 0.00000259 | - 3.4% | 14.4 | Dogecoin |
SHIB-USDTb | T0.00000793 | - 7% | 13.6 | SHIBA INU |
FLOKIb-USDTb | T0.00002701 | - 12.9% | 7.1 | FLOKI BEP20 |
BIG-BTC | 4.97536690 | - 2.4% | 5.2 | BIG |
TRX-BTC | 0.00000306 | + 0.4% | 5 | Tron Token |
BTC-USDT | T25521.49 | - 4.6% | 4.8 | Bitcoin |
BTC-USDTt | T25428.33 | - 5.1% | 3.8 | Bitcoin |
BTC-RUR | R2159066.35 | - 3.7% | 3.6 | Bitcoin |
WSHIB-SHIB | 1.41884800 | - 0.7% | 1.9 | Wrapped Shiba |
ETH-BTC | 0.07038571 | + 0.9% | 1.9 | Ethereum |
BNB-BTC | 0.01079391 | - 4% | 1.8 | BNB BSC |
BTC-USDTb | T25505.64 | - 4.4% | 1.6 | Bitcoin |
BTC | T25500.00 | - 4.3% | 1.6 | Bitcoin |
ETH-USDT | T1806.1191107 | - 3.5% | 1.5 | Ethereum |
BTC | T25419.67 | - 3% | 1.5 | Bitcoin |
XRP | 0.00001958 | - 1.5% | 1.1 | Ripple |
DOGE-USDT | T0.06633512 | - 7.6% | 1.1 | Dogecoin |
USDT-RUR | R84.29 | + 0.3% | 1.1 | USDT ERC20 |
BTC | R2152502.00 | - 3.5% | 1 | Bitcoin |
ETH-RUR | R151215.34 | - 3.3% | 1 | Ethereum |
YO-BTC | 0.02458371 | - 0.5% | 0.9 | Yo Token ERC20 |
DOGE-ETH | E0.00003670 | - 4.3% | 0.8 | Dogecoin |
TON-BTC | 0.00006486 | + 0.3% | 0.8 | TON Coin BEP20 |
WDOGE | D1.01000000 | 0% | 0.7 | Wrapped DogeCoin |
ETH-USDC | 1810.5725486 | - 3.3% | 0.7 | Ethereum |
WBNB-BTC | 0.01076264 | - 4.4% | 0.6 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH | T1794.4554279 | - 3.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00033543 | + 0.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000082 | 0% | 0.4 | YOSTEP |
PTY | D137999000.00 | + >9999% | 0.3 | PrototypeCoin |
USDT | R84.30 | + 0.4% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 133905.56069 | - 1.1% | 0.3 | USDT ERC20 |
LTC | $91.58 | - 6.6% | 0.3 | Litecoin |
- XJO / RUR
- Last: 0.06700000
- 24High: 0.06700000
- 24Low: 0.06700000
- 24V: 0 XJO
Preis | XJO | RUR |
---|
0.06700000 | 2.26377392 | 0.15167285 |
0.06742801 | 3.06090456 | 0.20639070 |
0.06800000 | 107.84882105 | 7.33371983 |
0.06810399 | 3.03067612 | 0.20640113 |
0.06878674 | 3.00059451 | 0.20640111 |
0.06900000 | 112.21799932 | 7.74304195 |
0.06947634 | 2.97083215 | 0.20640254 |
0.07000000 | 112.64114294 | 7.88488000 |
0.07017285 | 2.94138108 | 0.20640509 |
0.07087635 | 2.91218595 | 0.20640511 |
0.07100000 | 112.47001822 | 7.98537129 |
0.07158690 | 2.88333723 | 0.20640917 |
0.07200000 | 111.02507651 | 7.99380550 |
0.07230457 | 0.24718679 | 0.01787273 |
0.07300000 | 107.57756513 | 7.85316225 |
0.07302943 | 2.81271618 | 0.20541105 |
0.07376156 | 2.78479837 | 0.20541107 |
0.07400000 | 99.52563037 | 7.36489664 |
0.07450103 | 2.75082036 | 0.20493895 |
0.07500000 | 104.13452732 | 7.81008954 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600000 | 100.94798408 | 7.67204679 |
0.07600229 | 2.68412998 | 0.20400002 |
0.07676423 | 2.65748806 | 0.20400002 |
0.07700000 | 100.000000 | 7.70000000 |
0.07753380 | 2.63111089 | 0.20400002 |
0.07800000 | 100.000000 | 7.80000000 |
0.07831108 | 2.60499566 | 0.20400002 |
0.07899790 | 2045.7259111 | 161.60805095 |
0.07899800 | 41.23791989 | 3.25771319 |
0.07899900 | 2.00000000 | 0.15799800 |
0.07899979 | 308.9871626 | 24.40992095 |
0.07900000 | 2101.00000 | 165.979000 |
0.07909615 | 2.57913961 | 0.20400001 |
0.07988910 | 2.55354008 | 0.20400001 |
0.08000000 | 100.000000 | 8.00000000 |
0.08069000 | 2.52819443 | 0.20400000 |
0.08100000 | 100.000000 | 8.10000000 |
0.08149892 | 2.50310072 | 0.20400000 |
0.08200000 | 100.000000 | 8.20000000 |
0.08231596 | 2.47825579 | 0.20400000 |
0.08300000 | 100.000000 | 8.30000000 |
0.08314118 | 2.45365777 | 0.20400000 |
0.08397469 | 2.42930363 | 0.20400001 |
0.08400000 | 100.000000 | 8.40000000 |
0.08481654 | 2.40519127 | 0.20400000 |
0.08500000 | 100.000000 | 8.50000000 |
0.08566684 | 2.38131837 | 0.20400001 |
0.08600000 | 100.000000 | 8.60000000 |
0.08652566 | 2.35768234 | 0.20400002 |
Preis | XJO | RUR |
---|
0.06544979 | 7.63944391 | 0.49999999 |
0.06544975 | 3.09361763 | 0.20247650 |
0.06500000 | 108.7715383 | 7.07014998 |
0.06480011 | 3.12463189 | 0.20247649 |
0.06415693 | 3.15535703 | 0.20243802 |
0.06400000 | 111.02694248 | 7.10572431 |
0.06352013 | 3.18699002 | 0.20243802 |
0.06300000 | 115.71421283 | 7.28999540 |
0.06288965 | 3.21894022 | 0.20243802 |
0.06226543 | 3.25121057 | 0.20243802 |
0.06200000 | 111.74212731 | 6.92801189 |
0.06164741 | 3.24425633 | 0.20000000 |
0.06103552 | 3.27678048 | 0.20000000 |
0.06100000 | 116.87055715 | 7.12910398 |
0.06042971 | 3.30963032 | 0.20000000 |
0.06000000 | 118.07312063 | 7.08438723 |
0.05982991 | 3.34280965 | 0.20000000 |
0.05923605 | 3.37632236 | 0.20000000 |
0.05900000 | 124.10643771 | 7.32227982 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
0.05800000 | 111.67226378 | 6.47699129 |
0.05748963 | 3.47888828 | 0.20000000 |
0.05700000 | 109.28227909 | 6.22908990 |
0.05691901 | 3.51376456 | 0.20000000 |
0.05635405 | 3.54899072 | 0.20000000 |
0.05600000 | 110.25713639 | 6.17439963 |
0.05579470 | 3.58456987 | 0.20000000 |
0.05524090 | 3.62050583 | 0.20000000 |
0.05500000 | 110.45836062 | 6.07520983 |
0.05469259 | 3.65680251 | 0.20000000 |
0.05414973 | 3.69346256 | 0.20000000 |
0.05400000 | 106.6350822 | 5.75829443 |
0.05361225 | 3.73049070 | 0.20000000 |
0.05308011 | 3.76788971 | 0.20000000 |
0.05300000 | 106.6182515 | 5.65076732 |
0.05255325 | 3.80566378 | 0.20000000 |
0.05203163 | 3.84381578 | 0.20000000 |
0.05200000 | 104.23234726 | 5.42008205 |
0.05151518 | 3.88235080 | 0.20000000 |
0.05100386 | 3.92127185 | 0.20000000 |
0.05100000 | 103.50671196 | 5.27884230 |
0.05049761 | 3.96058349 | 0.20000000 |
0.05019980 | 2.21153846 | 0.11101878 |
0.05019810 | 2.21153846 | 0.11101502 |
0.05012810 | 2.21153846 | 0.11086022 |
0.05012710 | 2.21153846 | 0.11085800 |
0.05000000 | 105.4871238 | 5.27435619 |
0.04999638 | 4.00028963 | 0.20000000 |
0.04950013 | 4.04039343 | 0.20000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XJO |
---|
20:23:18 | BUY | 0.06700000 | 83.86625284 |
20:23:18 | BUY | 0.06700000 | 22.0813183 |
20:23:18 | BUY | 0.06675875 | 3.08905377 |
20:23:18 | BUY | 0.06609612 | 3.11658119 |
20:23:17 | BUY | 0.06600000 | 12.71943673 |
06:20:36 | BUY | 0.06600000 | 3.63229202 |
06:20:36 | BUY | 0.06600000 | 81.83460031 |
06:20:36 | BUY | 0.06600000 | 9.90767390 |
06:20:36 | BUY | 0.06544007 | 3.14782525 |
06:20:36 | BUY | 0.06500000 | 40.39217269 |
06:20:36 | BUY | 0.06500000 | 10.28156444 |
06:20:36 | BUY | 0.06500000 | 12.19770714 |
06:20:35 | BUY | 0.06500000 | 2.65470222 |
06:20:35 | BUY | 0.06500000 | 14.86890936 |
06:20:35 | BUY | 0.06500000 | 32.20823475 |
06:20:35 | BUY | 0.06479054 | 3.17938272 |
06:20:35 | BUY | 0.06414745 | 3.18017353 |
06:20:35 | BUY | 0.06400000 | 3.28874482 |
06:20:35 | BUY | 0.06351074 | 3.21205523 |
06:20:24 | SELL | 0.06200000 | 3.28874482 |
06:20:24 | SELL | 0.06226543 | 3.21205523 |
06:20:23 | SELL | 0.06288965 | 3.18017353 |
06:20:23 | SELL | 0.06300000 | 40.39217269 |
06:20:23 | SELL | 0.06300000 | 10.28156444 |
06:20:23 | SELL | 0.06300000 | 12.19770714 |
06:20:23 | SELL | 0.06300000 | 2.65470222 |
06:20:23 | SELL | 0.06300000 | 14.86890936 |
06:20:23 | SELL | 0.06300000 | 32.20823475 |
06:20:23 | SELL | 0.06352013 | 3.17938272 |
06:20:23 | SELL | 0.06400000 | 16.35172875 |
06:20:23 | SELL | 0.06400000 | 81.83460031 |
06:20:23 | SELL | 0.06400000 | 9.90767390 |
06:20:23 | SELL | 0.06415693 | 3.14782525 |
06:20:23 | SELL | 0.06480011 | 3.11658119 |
06:20:22 | SELL | 0.06500000 | 86.13002676 |
06:20:22 | SELL | 0.06500000 | 22.0813183 |
06:20:22 | SELL | 0.06544975 | 3.08905377 |
06:20:22 | SELL | 0.06600000 | 2.64358196 |
06:20:22 | SELL | 0.06600000 | 6.97566272 |
06:20:22 | SELL | 0.06600000 | 10.25358348 |
06:20:22 | SELL | 0.06600000 | 2.57207393 |
06:20:22 | SELL | 0.06600000 | 12.82565742 |
06:20:22 | SELL | 0.06600000 | 12.82565757 |
06:20:22 | SELL | 0.06600000 | 3.88132257 |
06:20:22 | SELL | 0.06600000 | 8.94433469 |
06:20:22 | SELL | 0.06600000 | 12.82565742 |
06:20:22 | SELL | 0.06600000 | 10.33471924 |
06:20:22 | SELL | 0.06600000 | 2.49093818 |
06:20:22 | SELL | 0.06600000 | 12.82565742 |
06:20:22 | SELL | 0.06600000 | 12.81915272 |
ymwkolis L1: Alles etwas gut leute
viruses: hallo
viruses: JUNGEE
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: Alles etwas gut leute ?
ymwkolis L1: viruses, hallo freunde
ymwkolis L1: viruses, jugneee
ymwkolis L1: wie löst man seine investments auf
ymwkolis L1: nach dem lange zeit bin wieder zurück
ymwkolis L1: wir sehen uns dann morgen
ymwkolis L1: hallo miteinandervA
ymwkolis L1: im Portfolioun
ymwkolis L1: und kann mir sagen
ymwkolis L1: wann man diese auch
ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar
ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Danoka L0: Wie gets?
mohmassi L0: ixi v eth
gash12 L0: Hello
gash12 L0: Hi
gash12 L0: What's up
Omarsayed66 L0: Guten morgen
maciocia: Guten tag
patrick1503: mahlzeit
MischoIlaj L1: moin
Danny007 L0: was geht
BlackHill852: ymwkolis, hoffen das es irgendwann jemand für 1sat kauft
Firedelic L0: wv dice hast du denn?
DietmarBroicher: PLC ist das Problem - das weiß doch jeder...
Danny007 L0: DietmarBroicher, what are you say?
Sky257 L0: Schlechter Austausch. Sie haben mein Konto im Jahr 2020 gesperrt (als der Preis der DODGE-Münze stieg und mein Guthaben stieg). Und keine Hilfe...
zaka30364 L0: where are support team ??
Merhouni L0: hi
Sniazhana0209 L1: Hi
Headshotsepp L0: Kann mir mal einer erklären wie ich meine Yovi wieder los werde?
hakan4punkt L0: Hallo zusammen und guten Abend!
hakan4punkt L0: Headshotsepp, YOVI ist Rise Only. Das heißt du musst einen Verkauf anlegen und sehr viel Geduld mitbringen
hakan4punkt L0: Ist keiner da heute?
Heizungsrohr L0: Größter scheissladen diesen Tobit
Naich0815 L0: hiS
AgataFF: huhu
AgataFF: Irgend was Neues?
AgataFF: wie geht es Ihnen?
reggie27 L0: AgataFF, hoat
hxr002 L0: Wann kommt ZEC aus 'maintenance'?
homenko87 L0: Merhouni, Hello
polis23 L0: hallo millhouse
homenko87 L0: Hi