Please use our main domain YOBIT.NET
Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06906296 | - 0.5% | 3122.7 | Ethereum |
DASH | 0.00257668 | + 4.9% | 1127.6 | DASH |
ZEC | 0.00199755 | - 3.9% | 937.5 | Zcash |
LTC | 0.00400523 | - 2.3% | 170.5 | Litecoin |
ETC | 0.00094867 | - 1.1% | 122.6 | EthereumClassic |
DOGE-BTC | 0.00000382 | 0% | 35.5 | Dogecoin |
FLOKIb-USDTb | T0.00002664 | + 6.1% | 24.5 | FLOKI BEP20 |
XRP-BTC | 0.00001732 | - 1.8% | 7.6 | Ripple |
SHIB-USDTb | T0.00001181 | - 1.5% | 7 | SHIBA INU |
TRX-BTC | 0.00000272 | + 0.8% | 6 | Tron Token |
BTC-RUR | R1673471.71 | + 0.4% | 4.4 | Bitcoin |
BTC-USDT | T23089.38 | - 1.5% | 4.1 | Bitcoin |
ETH-BTC | 0.06880713 | - 0.3% | 4 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 3.2 | Fast Dollars |
ETH-USDT | T1588.4951519 | - 1.2% | 3 | Ethereum |
WDOGE | D1.00451891 | - 0.3% | 2.2 | Wrapped DogeCoin |
BTC-USDTt | T23087.15 | - 1.7% | 2 | Bitcoin |
USDT-RUR | R72.54 | + 2.1% | 1.8 | USDT ERC20 |
DOGE-ETH | E0.00005565 | - 0.2% | 1.8 | Dogecoin |
DOGE-USDT | T0.08832656 | - 1% | 1.3 | Dogecoin |
BTC | R1676771.99 | + 1.1% | 1.3 | Bitcoin |
BTC | T23020.00 | - 1.9% | 1.3 | Bitcoin |
ETH-RUR | R115464.51 | + 0.6% | 1.2 | Ethereum |
BNB-BTC | 0.01327654 | - 1.4% | 1.2 | BNB BSC |
BTC | T23024.23 | - 1.3% | 1.2 | Bitcoin |
TON-BTC | 0.00010198 | - 2.4% | 1.1 | TON Coin BEP20 |
BTC-USDTb | T23061.78 | - 1.8% | 1.1 | Bitcoin |
DOGE | 0.00000382 | 0% | 1.1 | Dogecoin |
ETH-USDC | 1594.2696676 | - 1.3% | 0.8 | Ethereum |
BTC | $24132.20 | - 1.3% | 0.8 | Bitcoin |
USDTe-USDTt | T1.00092174 | + 0.1% | 0.8 | USDT ERC20 |
USDTe-USDTb | T0.99760837 | - 0.6% | 0.8 | USDT ERC20 |
YOSTEP-BTC | 0.00000096 | - 1.1% | 0.7 | YOSTEP |
USDT | R72.89 | + 2% | 0.6 | USDT ERC20 |
YODICE-BTC | 0.00000040 | - 2.5% | 0.6 | YODICE |
USDT | $1.05 | + 0.6% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02222937 | - 1.1% | 0.5 | YOSTEP |
SPITZ-BTC | 0.00000012 | 0% | 0.5 | SPITZ |
ETH | R115888.00 | + 0.6% | 0.4 | Ethereum |
LTC | R6645.79 | - 3% | 0.3 | Litecoin |
- SP / RUR
- Last: 0.00037000
- 24High: 0.00037000
- 24Low: 0.00037000
- 24V: 0 SP
Preis | SP | RUR |
---|
0.00037000 | 186.97557783 | 0.06918096 |
0.00054883 | 92483.0000 | 50.75744489 |
0.00057897 | 183643.98093509 | 106.32435564 |
0.00057900 | 470.500000 | 0.27241950 |
0.00057989 | 3000.00000 | 1.73967000 |
0.00057990 | 299.75002499 | 0.17382503 |
0.00058000 | 461655.35340013 | 267.76010497 |
0.00058304 | 731.55597689 | 0.42652639 |
0.00079000 | 200.000000 | 0.15800000 |
0.00080001 | 279.88557324 | 0.22391125 |
0.00100000 | 200.000000 | 0.20000000 |
0.00104000 | 630.466400 | 0.65568505 |
0.00104990 | 458.000000 | 0.48085420 |
0.00109997 | 317.925970 | 0.34970902 |
0.00109999 | 1371.58219337 | 1.50872669 |
0.00180000 | 61.06173058 | 0.10991111 |
0.00190000 | 200.000000 | 0.38000000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00280000 | 50.0000000 | 0.14000000 |
0.00349464 | 3532.06648498 | 12.34330082 |
0.00389726 | 4514.49798782 | 17.59417242 |
0.00390000 | 200.000000 | 0.78000000 |
0.00397974 | 500.000000 | 1.98987000 |
0.00399686 | 10000.0000 | 39.9686000 |
0.00399795 | 20646.4600 | 82.54351475 |
0.00400000 | 100.000000 | 0.40000000 |
0.00441266 | 121.492000 | 0.53610288 |
0.00480000 | 50.0000000 | 0.24000000 |
0.00500000 | 703.52348076 | 3.51761740 |
0.00507455 | 121.492000 | 0.61651722 |
0.00546914 | 88.17164007 | 0.48222304 |
0.00546998 | 5000.00000 | 27.3499000 |
0.00548999 | 14396.98120581 | 79.03928285 |
0.00550000 | 10000.0000 | 55.0000000 |
0.00583574 | 121.492000 | 0.70899572 |
0.00590000 | 17.02000003 | 0.10041800 |
0.00600000 | 45.52100266 | 0.27312601 |
0.00600200 | 44.39508878 | 0.26645932 |
0.00613000 | 19.88888888 | 0.12191888 |
0.00618477 | 962.61130192 | 5.95352950 |
0.00671110 | 121.492000 | 0.81534496 |
0.00684006 | 3670.62440391 | 25.10729116 |
0.00700000 | 15.0001000 | 0.10500070 |
0.00760000 | 42964.72303727 | 326.53189508 |
0.00765553 | 250.000000 | 1.91388250 |
0.00771776 | 121.492000 | 0.93764609 |
0.00790000 | 200.000000 | 1.58000000 |
0.00800000 | 3942.13238366 | 31.53705906 |
0.00878139 | 20000.00000003 | 175.627800 |
0.00880000 | 50.0000000 | 0.44000000 |
Preis | SP | RUR |
---|
0.00023919 | 167231.07153 | 39.99999999 |
0.00020628 | 193911.18867553 | 39.99999999 |
0.00020627 | 21122.77960924 | 4.35699574 |
0.00020620 | 48496.60523763 | 9.99999999 |
0.00020619 | 29202.9313259 | 6.02135241 |
0.00020004 | 4999.00019996 | 0.99999999 |
0.00015745 | 4300.00000 | 0.67703500 |
0.00012775 | 78277.88649706 | 9.99999999 |
0.00012527 | 800.000000 | 0.10021600 |
0.00011212 | 200000.000 | 22.4240000 |
0.00010310 | 65955.38312318 | 6.79999999 |
0.00010048 | 29854.49531867 | 2.99977968 |
0.00010028 | 90000.0000 | 9.02520000 |
0.00010006 | 999.40035978 | 0.09999999 |
0.00010004 | 9996.00159936 | 0.99999999 |
0.00009641 | 321543.36801161 | 30.9999961 |
0.00009640 | 1000000.00 | 96.4000000 |
0.00009304 | 1074.80653482 | 0.09999999 |
0.00009199 | 1087.07468203 | 0.09999999 |
0.00007000 | 699999.99999999 | 48.99999999 |
0.00006964 | 1000000.00 | 69.6400000 |
0.00005155 | 131910.76624636 | 6.79999999 |
0.00004000 | 24999.99999999 | 0.99999999 |
0.00003879 | 19850.47692698 | 0.76999999 |
0.00002696 | 1000000.00 | 26.9600000 |
0.00002000 | 2449999.99999999 | 48.99999999 |
0.00001241 | 1100000.00 | 13.6510000 |
0.00001235 | 500000.000 | 6.17500000 |
0.00001130 | 500000.000 | 5.65000000 |
0.00001121 | 2000000.00 | 22.4200000 |
0.00001119 | 268096.000 | 2.99999424 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001027 | 1000000.00 | 10.2700000 |
0.00001002 | 9980.03992015 | 0.09999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000500 | 10200000.0 | 51.0000000 |
0.00000119 | 13426795.68067226 | 15.97788685 |
0.00000113 | 2654867.00 | 2.99999971 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000103 | 10000000.0 | 10.3000000 |
0.00000050 | 6000000.00 | 3.00000000 |
0.00000040 | 1000000.00 | 0.40000000 |
0.00000030 | 100000.000 | 0.03000000 |
0.00000012 | 25000000.0 | 3.00000000 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000010 | 100000000 | 10.0000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 10000000.1 | 0.10000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | SP |
---|
13:11:27 | BUY | 0.00037000 | 387.63554054 |
13:11:20 | BUY | 0.00037000 | 387.63554054 |
13:11:13 | BUY | 0.00037000 | 387.63554054 |
13:11:07 | BUY | 0.00037000 | 387.63554054 |
13:11:00 | BUY | 0.00037000 | 387.63554054 |
13:10:54 | BUY | 0.00037000 | 387.63554054 |
13:10:48 | BUY | 0.00037000 | 387.63554054 |
13:10:41 | BUY | 0.00037000 | 387.63554054 |
13:10:33 | BUY | 0.00037000 | 387.63554054 |
13:10:28 | BUY | 0.00037000 | 387.63554054 |
13:10:22 | BUY | 0.00037000 | 387.63554054 |
13:10:16 | BUY | 0.00037000 | 387.63554054 |
13:10:09 | BUY | 0.00037000 | 387.63554054 |
13:10:02 | BUY | 0.00037000 | 387.63554054 |
13:09:55 | BUY | 0.00037000 | 387.63554054 |
13:09:49 | BUY | 0.00037000 | 387.63554054 |
13:09:38 | BUY | 0.00037000 | 5773.01793569 |
13:09:38 | BUY | 0.00034500 | 41.5151616 |
09:58:03 | BUY | 0.00034495 | 3000.00000 |
08:43:48 | BUY | 0.00032500 | 485.000000 |
09:05:59 | SELL | 0.00020619 | 3776.35961934 |
09:05:59 | SELL | 0.00020627 | 485.000000 |
04:16:24 | BUY | 0.00034500 | 428.9848384 |
04:16:24 | BUY | 0.00034499 | 20038.17785145 |
04:16:03 | BUY | 0.00034499 | 28928.49045189 |
04:15:59 | BUY | 0.00034499 | 28928.49045189 |
04:15:54 | BUY | 0.00034499 | 28928.49045189 |
04:12:07 | BUY | 0.00034499 | 11571.39618249 |
04:09:09 | BUY | 0.00034499 | 6589.33156321 |
04:09:09 | BUY | 0.00034499 | 2089.21557438 |
04:06:24 | BUY | 0.00034499 | 809.41916865 |
04:06:24 | BUY | 0.00034499 | 347.72044988 |
04:06:08 | BUY | 0.00034499 | 11571.39618249 |
04:05:07 | BUY | 0.00034499 | 17357.09427229 |
14:58:13 | BUY | 0.00021285 | 16545.03720647 |
14:58:13 | BUY | 0.00021045 | 99418.07472789 |
14:58:03 | SELL | 0.00021155 | 200000.000 |
14:58:03 | SELL | 0.00021156 | 70901.0000 |
14:58:03 | SELL | 0.00021156 | 47267.91453961 |
14:58:03 | SELL | 0.00021157 | 36678.16798223 |
14:58:03 | SELL | 0.00021157 | 34519.40054769 |
14:58:03 | SELL | 0.00021257 | 470.500000 |
14:58:03 | SELL | 0.00021257 | 470.500000 |
14:57:41 | BUY | 0.00021285 | 314355.7069228 |
14:57:38 | SELL | 0.00021500 | 511.62790697 |
02:25:53 | BUY | 0.00036999 | 1000.00000 |
13:55:36 | SELL | 0.00021157 | 1125.65270252 |
13:55:21 | BUY | 0.00057985 | 1125.65270252 |
13:54:36 | SELL | 0.00021157 | 3097.44191705 |
13:53:31 | BUY | 0.00057985 | 3097.44191705 |
JoeStone L1: oder XDB
JoeStone L1: oder Best
JoeStone L1: im Portfolioun
JoeStone L1: und kann mir sagen
JoeStone L1: wann man diese auch
JoeStone L1: versenden kann?
JoeStone L1: sind schon seit
JoeStone L1: Monaten im Maintenance Status
WilhelmB L0: Hallo. kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Slcm66 L1: WilhelmB, die sind nix wert und nur im rur-markt verkaufbar
Omarsayed66 L0: guten morgen !
Omarsayed66 L0: wie gehts dir ?
ymwkolis L1: guten Tag
ymwkolis L1: hallo
ymwkolis L1: hallo freunde
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: hallo
ymwkolis L1: guten morgen
ymwkolis L1: hallo freunde
ymwkolis L1: Alles etwas gut leute ?
Hataevich L1: Guten morgen
ymwkolis L1: guten Tag
ymwkolis L1: hallo
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: wie gehts dir?
ymwkolis L1: Alles etwas gut leute
viruses: hallo
viruses: JUNGEE
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: Alles etwas gut leute ?
ymwkolis L1: viruses, hallo freunde
ymwkolis L1: viruses, jugneee
ymwkolis L1: wie löst man seine investments auf
ymwkolis L1: nach dem lange zeit bin wieder zurück
ymwkolis L1: wir sehen uns dann morgen
ymwkolis L1: hallo miteinandervA
ymwkolis L1: im Portfolioun
ymwkolis L1: und kann mir sagen
ymwkolis L1: wann man diese auch
ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar
ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Danoka L0: Wie gets?
mohmassi L0: ixi v eth
gash12 L0: Hello
gash12 L0: Hi
gash12 L0: What's up
Omarsayed66 L0: Guten morgen