Please use our main domain YOBIT.NET
Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06999849 | - 0.1% | 2428.5 | Ethereum |
ZEC | 0.00154417 | + 0.1% | 1199.2 | Zcash |
DASH | 0.00157500 | + 0.6% | 916.5 | DASH |
LTC | 0.00358926 | + 2.1% | 203.1 | Litecoin |
ETC | 0.00065581 | - 0.4% | 110.7 | EthereumClassic |
TRX-BTC | 0.00000301 | + 6.8% | 40.4 | Tron Token |
XRP-BTC | 0.00001922 | - 0.5% | 5.2 | Ripple |
YO-BTC | 0.02485708 | - 2.4% | 2.6 | Yo Token ERC20 |
BIG-BTC | 5.69013634 | + 1.2% | 2.4 | BIG |
TRX | 0.00000300 | + 6.1% | 2.1 | Tron Token |
BTC-USDTt | T27061.42 | + 0.2% | 1.6 | Bitcoin |
BTC-USDT | T27018.46 | - 0.6% | 1.2 | Bitcoin |
DOGE-BTC | 0.00000267 | - 0.4% | 1.2 | Dogecoin |
BTC-RUR | R2245688.72 | - 0.4% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00003177 | - 0.7% | 1.1 | FLOKI BEP20 |
BTC | R2237935.42 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T27117.28 | + 0.1% | 0.8 | Bitcoin |
USDT-RUR | R83.63 | + 0.6% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 135057.95361 | + 2.8% | 0.7 | USDT ERC20 |
BTC | T27100.00 | + 1.4% | 0.5 | Bitcoin |
USDT | R83.76 | + 0.8% | 0.5 | USDT ERC20 |
SHIB-USDTb | T0.00000860 | - 0.4% | 0.5 | SHIBA INU |
LTC | T95.06780001 | + 0.1% | 0.5 | Litecoin |
TON-BTC | 0.00006440 | + 0.7% | 0.4 | TON Coin BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
ETH-USDT | T1888.4192569 | - 0.6% | 0.4 | Ethereum |
ETH-BTC | 0.06974895 | - 0.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000083 | 0% | 0.3 | YOSTEP |
XRP | 0.00001929 | - 0.2% | 0.3 | Ripple |
USDTe-USDTt | T1.00100317 | + 0.3% | 0.3 | USDT ERC20 |
LTC | R7945.00 | + 1.7% | 0.3 | Litecoin |
ETH | $1969.50 | - 0.3% | 0.2 | Ethereum |
BNB-BTC | 0.01127325 | - 0.4% | 0.2 | BNB BSC |
TRX | R6.78 | + 7.3% | 0.2 | Tron Token |
BTC | T27193.00 | + 0.4% | 0.2 | Bitcoin |
LTC | $100.25 | + 1.2% | 0.2 | Litecoin |
USDT | $1.05 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USD | $1.05 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01124872 | - 0.9% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02237151 | + 0.3% | 0.1 | YOSTEP |
- GPU / RUR
- Last: 0.00362587
- 24High: 0.00362587
- 24Low: 0.00348402
- 24V: 287.02 GPU
Preis | GPU | RUR |
---|
0.00366223 | 55.70378953 | 0.20400008 |
0.00369896 | 55.15065781 | 0.20400007 |
0.00373606 | 54.60303593 | 0.20400021 |
0.00377353 | 54.06092126 | 0.20400050 |
0.00381137 | 53.52416483 | 0.20400039 |
0.00384959 | 52.99276649 | 0.20400042 |
0.00388819 | 52.46658535 | 0.20400005 |
0.00392718 | 51.94575824 | 0.20400034 |
0.00396656 | 51.43001147 | 0.20400022 |
0.00400634 | 50.91934885 | 0.20400022 |
0.00404651 | 50.41389811 | 0.20400034 |
0.00408708 | 49.91340026 | 0.20400005 |
0.00412807 | 49.41785764 | 0.20400037 |
0.00416946 | 48.92726962 | 0.20400029 |
0.00421127 | 48.44151535 | 0.20400030 |
0.00425350 | 47.96059558 | 0.20400039 |
0.00429615 | 47.48439545 | 0.20400008 |
0.00433923 | 47.01302731 | 0.20400033 |
0.00438274 | 46.54626699 | 0.20400018 |
0.00442669 | 46.08411734 | 0.20400010 |
0.00447107 | 45.62668249 | 0.20400009 |
0.00451590 | 45.17374954 | 0.20400013 |
0.00456118 | 44.72531946 | 0.20400023 |
0.00460692 | 44.28129249 | 0.20400037 |
0.00465311 | 43.8416702 | 0.20400011 |
0.00469977 | 43.40645151 | 0.20400033 |
0.00474689 | 42.97554048 | 0.20400016 |
0.00479448 | 42.5489366 | 0.20400002 |
0.00484256 | 42.12654816 | 0.20400033 |
0.00489111 | 41.70837505 | 0.20400025 |
0.00494015 | 41.29432947 | 0.20400018 |
0.00498968 | 40.8844116 | 0.20400013 |
0.00503971 | 40.47853727 | 0.20400008 |
0.00509024 | 40.07670682 | 0.20400005 |
0.00514128 | 39.67883948 | 0.20400002 |
0.00519284 | 39.28493561 | 0.20400038 |
0.00524491 | 38.89491761 | 0.20400034 |
0.00529750 | 38.50878578 | 0.20400029 |
0.00535061 | 38.12653817 | 0.20400023 |
0.00540425 | 37.74809939 | 0.20400016 |
0.00545844 | 37.37332778 | 0.20400006 |
0.00551318 | 37.0022960 | 0.20400031 |
0.00556846 | 36.63493471 | 0.20400016 |
0.00562430 | 36.27124362 | 0.20400035 |
0.00568069 | 35.91115581 | 0.20400014 |
0.00573765 | 35.55467064 | 0.20400025 |
0.00579518 | 35.20172348 | 0.20400032 |
0.00585327 | 34.85231333 | 0.20400000 |
0.00591197 | 34.50631811 | 0.20400031 |
0.00597125 | 34.16373998 | 0.20400023 |
Preis | GPU | RUR |
---|
0.00355477 | 56.31177826 | 0.20017542 |
0.00351948 | 56.87650165 | 0.20017571 |
0.00348454 | 57.44681364 | 0.20017572 |
0.00344995 | 58.01682054 | 0.20015513 |
0.00341570 | 58.59722459 | 0.20015054 |
0.00338179 | 59.1816198 | 0.20013981 |
0.00334821 | 59.77516644 | 0.20013981 |
0.00331497 | 60.37454638 | 0.20013981 |
0.00328205 | 12.32830368 | 0.04046210 |
0.00324947 | 61.58541547 | 0.20011996 |
0.00321721 | 62.20295225 | 0.20011996 |
0.00318527 | 62.8266866 | 0.20011996 |
0.00315365 | 63.45661694 | 0.20011996 |
0.00312234 | 64.09294312 | 0.20011996 |
0.00309134 | 64.73566803 | 0.20011996 |
0.00306065 | 65.3846928 | 0.20011966 |
0.00303026 | 66.03596392 | 0.20010614 |
0.00300017 | 66.66587561 | 0.20000896 |
0.00297038 | 67.3344690 | 0.20000896 |
0.00294089 | 68.00967055 | 0.20000896 |
0.00291169 | 68.69173573 | 0.20000904 |
0.00288278 | 69.38063953 | 0.20000912 |
0.00285415 | 70.07659724 | 0.20000912 |
0.00282582 | 70.77889604 | 0.20000842 |
0.00279777 | 71.4885105 | 0.20000841 |
0.00277000 | 72.20478701 | 0.20000726 |
0.00274249 | 72.92907905 | 0.20000727 |
0.00271526 | 73.66034192 | 0.20000698 |
0.00268830 | 74.39905145 | 0.20000697 |
0.00266161 | 75.14510015 | 0.20000695 |
0.00263518 | 75.89873558 | 0.20000683 |
0.00260901 | 76.65746778 | 0.20000010 |
0.00258310 | 77.4263869 | 0.20000010 |
0.00255745 | 78.20293652 | 0.20000010 |
0.00253205 | 78.98742126 | 0.20000010 |
0.00250691 | 79.77952939 | 0.20000010 |
0.00248201 | 80.57989291 | 0.20000010 |
0.00245737 | 81.38786589 | 0.20000010 |
0.00243297 | 82.20409623 | 0.20000010 |
0.00240881 | 83.02859089 | 0.20000010 |
0.00238489 | 83.8613521 | 0.20000010 |
0.00236121 | 84.70237718 | 0.20000010 |
0.00233777 | 85.55165821 | 0.20000010 |
0.00231455 | 86.4099285 | 0.20000010 |
0.00229157 | 87.27645239 | 0.20000010 |
0.00226881 | 88.15198276 | 0.20000010 |
0.00224628 | 89.03613085 | 0.20000008 |
0.00222398 | 89.92887077 | 0.20000001 |
0.00220190 | 90.83065081 | 0.20000001 |
0.00218003 | 91.74186136 | 0.20000001 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | GPU |
---|
23:18:42 | BUY | 0.00362587 | 56.26243049 |
23:18:42 | BUY | 0.00358987 | 2.16680550 |
23:18:36 | BUY | 0.00358987 | 54.65977116 |
23:18:36 | BUY | 0.00355424 | 1.13722148 |
14:38:55 | BUY | 0.00355424 | 56.2591637 |
11:11:31 | BUY | 0.00351895 | 57.97185467 |
11:11:31 | BUY | 0.00348402 | 1.49628629 |
23:57:57 | BUY | 0.00348402 | 57.05686534 |
17:57:48 | BUY | 0.00344943 | 59.14027779 |
17:57:48 | BUY | 0.00341518 | 59.7334098 |
17:57:48 | BUY | 0.00338127 | 60.33237104 |
17:41:09 | SELL | 0.00328205 | 48.64577046 |
17:36:12 | BUY | 0.00334770 | 60.93752381 |
17:36:12 | BUY | 0.00331446 | 61.54849868 |
17:36:12 | BUY | 0.00328156 | 62.16566529 |
17:36:12 | BUY | 0.00324898 | 62.78902574 |
17:36:12 | BUY | 0.00321673 | 63.41857848 |
17:36:11 | BUY | 0.00318479 | 64.05452322 |
17:36:11 | BUY | 0.00315317 | 64.69686285 |
17:36:11 | BUY | 0.00312187 | 65.34559653 |
17:36:11 | BUY | 0.00309087 | 66.00093722 |
17:36:11 | BUY | 0.00306018 | 66.66288911 |
17:36:11 | BUY | 0.00302979 | 67.33145255 |
17:36:11 | BUY | 0.00299971 | 68.00662385 |
17:36:11 | BUY | 0.00296993 | 68.68863101 |
17:36:11 | BUY | 0.00294044 | 69.37747591 |
17:36:11 | BUY | 0.00291124 | 32.92269631 |
15:35:58 | BUY | 0.00291124 | 37.15070558 |
15:35:58 | BUY | 0.00288234 | 0.05763863 |
15:35:37 | BUY | 0.00288234 | 70.71827775 |
15:35:37 | BUY | 0.00285373 | 31.94870463 |
12:56:00 | BUY | 0.00285373 | 39.5367999 |
12:56:00 | BUY | 0.00282540 | 20.58924566 |
12:55:57 | BUY | 0.00282540 | 51.61292041 |
12:55:57 | BUY | 0.00279734 | 9.72487600 |
12:55:53 | BUY | 0.00279734 | 63.20155218 |
12:47:24 | BUY | 0.00276957 | 38.09846523 |
12:41:11 | BUY | 0.00276957 | 35.55930604 |
12:41:11 | BUY | 0.00274207 | 31.41289181 |
12:39:16 | BUY | 0.00274207 | 42.98356692 |
12:39:16 | BUY | 0.00271485 | 29.94558149 |
12:28:39 | BUY | 0.00271485 | 45.19690746 |
12:28:39 | BUY | 0.00268789 | 75.89614372 |
05:36:53 | BUY | 0.00266120 | 76.65742945 |
05:36:53 | BUY | 0.00263477 | 77.42634819 |
05:36:53 | BUY | 0.00260860 | 78.20289742 |
05:36:53 | BUY | 0.00258270 | 78.98738177 |
05:36:53 | BUY | 0.00255705 | 79.7794895 |
05:36:53 | BUY | 0.00253166 | 80.57985262 |
05:36:53 | BUY | 0.00250652 | 81.3878252 |
ymwkolis L1: Alles etwas gut leute
viruses: hallo
viruses: JUNGEE
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: Alles etwas gut leute ?
ymwkolis L1: viruses, hallo freunde
ymwkolis L1: viruses, jugneee
ymwkolis L1: wie löst man seine investments auf
ymwkolis L1: nach dem lange zeit bin wieder zurück
ymwkolis L1: wir sehen uns dann morgen
ymwkolis L1: hallo miteinandervA
ymwkolis L1: im Portfolioun
ymwkolis L1: und kann mir sagen
ymwkolis L1: wann man diese auch
ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar
ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Danoka L0: Wie gets?
mohmassi L0: ixi v eth
gash12 L0: Hello
gash12 L0: Hi
gash12 L0: What's up
Omarsayed66 L0: Guten morgen
maciocia: Guten tag
patrick1503: mahlzeit
MischoIlaj L1: moin
Danny007 L0: was geht
BlackHill852: ymwkolis, hoffen das es irgendwann jemand für 1sat kauft
Firedelic L0: wv dice hast du denn?
DietmarBroicher: PLC ist das Problem - das weiß doch jeder...
Danny007 L0: DietmarBroicher, what are you say?
Sky257 L0: Schlechter Austausch. Sie haben mein Konto im Jahr 2020 gesperrt (als der Preis der DODGE-Münze stieg und mein Guthaben stieg). Und keine Hilfe...
zaka30364 L0: where are support team ??
Merhouni L0: hi
Sniazhana0209 L1: Hi
Headshotsepp L0: Kann mir mal einer erklären wie ich meine Yovi wieder los werde?
hakan4punkt L0: Hallo zusammen und guten Abend!
hakan4punkt L0: Headshotsepp, YOVI ist Rise Only. Das heißt du musst einen Verkauf anlegen und sehr viel Geduld mitbringen
hakan4punkt L0: Ist keiner da heute?
Heizungsrohr L0: Größter scheissladen diesen Tobit
Naich0815 L0: hiS
AgataFF: huhu
AgataFF: Irgend was Neues?
AgataFF: wie geht es Ihnen?
reggie27 L0: AgataFF, hoat
hxr002 L0: Wann kommt ZEC aus 'maintenance'?
homenko87 L0: Merhouni, Hello
polis23 L0: hallo millhouse
homenko87 L0: Hi