Please use our main domain YOBIT.NET
Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06855000 | - 1.2% | 3194.4 | Ethereum |
DASH | 0.00257864 | + 5% | 1141.1 | DASH |
ZEC | 0.00203041 | - 0.7% | 922 | Zcash |
LTC | 0.00400296 | - 1.5% | 167.3 | Litecoin |
ETC | 0.00094000 | - 1.9% | 120.3 | EthereumClassic |
DOGE-BTC | 0.00000381 | - 0.3% | 34.9 | Dogecoin |
FLOKIb-USDTb | T0.00002591 | + 3.6% | 23.9 | FLOKI BEP20 |
XRP-BTC | 0.00001732 | - 1.8% | 7.6 | Ripple |
SHIB-USDTb | T0.00001179 | - 1.6% | 6.8 | SHIBA INU |
TRX-BTC | 0.00000272 | + 0.8% | 6.3 | Tron Token |
BTC-RUR | R1672299.53 | + 0.4% | 4.4 | Bitcoin |
BTC-USDT | T23089.43 | - 1.5% | 4.1 | Bitcoin |
ETH-BTC | 0.06880713 | - 0.4% | 4 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 3.1 | Fast Dollars |
ETH-USDT | T1588.4951519 | - 1.2% | 3 | Ethereum |
BTC-USDTt | T23087.15 | - 1.4% | 2.3 | Bitcoin |
WDOGE | D1.00451891 | - 0.3% | 2.2 | Wrapped DogeCoin |
USDT-RUR | R72.51 | + 2.1% | 1.8 | USDT ERC20 |
DOGE-ETH | E0.00005565 | - 0.2% | 1.8 | Dogecoin |
SPITZ-BTC | 0.00000012 | 0% | 1.7 | SPITZ |
DOGE-USDT | T0.08831325 | - 1% | 1.3 | Dogecoin |
BTC | R1668000.00 | - 0.4% | 1.3 | Bitcoin |
ETH-RUR | R115464.51 | + 0.9% | 1.3 | Ethereum |
BTC | T23020.00 | - 1.9% | 1.3 | Bitcoin |
BNB-BTC | 0.01327654 | - 1.4% | 1.2 | BNB BSC |
BTC | T23024.23 | - 1.2% | 1.2 | Bitcoin |
TON-BTC | 0.00010198 | - 2.4% | 1.1 | TON Coin BEP20 |
BTC-USDTb | T23076.82 | - 1.7% | 1.1 | Bitcoin |
DOGE | 0.00000380 | - 0.8% | 1.1 | Dogecoin |
BTC | $24132.20 | - 1% | 0.9 | Bitcoin |
ETH-USDC | 1594.2696676 | - 1.3% | 0.8 | Ethereum |
USDTe-USDTt | T1.00092174 | - 0.1% | 0.8 | USDT ERC20 |
USDTe-USDTb | T0.99776296 | - 0.6% | 0.8 | USDT ERC20 |
YOSTEP-BTC | 0.00000096 | - 1.1% | 0.6 | YOSTEP |
USDT | R72.89 | + 2.2% | 0.6 | USDT ERC20 |
USDT | $1.04 | + 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02222768 | - 1.2% | 0.5 | YOSTEP |
ETH | R115889.99 | + 1.5% | 0.4 | Ethereum |
YODICE-BTC | 0.00000041 | 0% | 0.4 | YODICE |
YO-BTC | 0.03265900 | + 0.1% | 0.3 | Yo Token ERC20 |
- GPU / RUR
- Last: 0.00207503
- 24High: 0.00207503
- 24Low: 0.00207503
- 24V: 0 GPU
Preis | GPU | RUR |
---|
0.00899989 | 24004.39441713 | 216.03690927 |
0.00899990 | 13129.5224581 | 118.16438917 |
0.00900000 | 26699.99545572 | 240.2999591 |
0.00945504 | 6610.40642611 | 62.50165717 |
0.00954979 | 116896.000 | 1116.33225184 |
0.00954999 | 1004.03187741 | 9.58849438 |
0.00955000 | 1000.00000 | 9.55000000 |
0.00955099 | 2624.11732645 | 25.06291834 |
0.01000000 | 12143.40804076 | 121.4340804 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01468800 | 3000.00000 | 44.0640000 |
0.01799998 | 951.000000 | 17.11798098 |
0.01800000 | 9.47541152 | 0.17055740 |
0.01814250 | 136.16924274 | 2.47045048 |
0.02699994 | 916.000000 | 24.73194504 |
0.02700000 | 103.990000 | 2.80773000 |
0.02800000 | 439.83942197 | 12.31550381 |
0.02850000 | 184.34640164 | 5.25387244 |
0.03000000 | 64.02908628 | 1.92087258 |
0.03814250 | 100.000000 | 3.81425000 |
0.03999993 | 5000.00000 | 199.999650 |
0.03999999 | 9887.88864198 | 395.5154468 |
0.04000000 | 46.95886268 | 1.87835450 |
0.04499091 | 40.0000000 | 1.79963640 |
0.04499846 | 580.690000 | 26.13015573 |
0.04500000 | 67547.35086186 | 3039.63078878 |
0.04680813 | 193.55728786 | 9.06005469 |
0.04796596 | 911.000000 | 43.69698956 |
0.05000000 | 2402.10000 | 120.105000 |
0.05074889 | 6.37178321 | 0.32336092 |
0.05979990 | 145.500000 | 8.70088545 |
0.06000000 | 310.63507998 | 18.63810479 |
0.06700000 | 474.92843188 | 31.82020493 |
0.07000000 | 200.000000 | 14.0000000 |
0.07256998 | 13.02675677 | 0.94535147 |
0.07500000 | 3484.1012674 | 261.30759505 |
0.08000000 | 2500.00000 | 200.000000 |
0.08700000 | 200.000000 | 17.4000000 |
0.09870000 | 1213.17122593 | 119.73999999 |
0.09999999 | 1000.00000 | 99.9999900 |
0.10000000 | 1001.05000 | 100.105000 |
0.10149778 | 6.37178321 | 0.64672185 |
0.12779677 | 510.39380436 | 65.22667962 |
0.12987000 | 200.000000 | 25.9740000 |
0.13298700 | 575.97659921 | 76.59739999 |
0.14012110 | 2757.00000 | 386.3138727 |
0.14012320 | 356.82884775 | 49.99999999 |
0.14012321 | 87346.84090419 | 12239.31973085 |
0.14329870 | 200.000000 | 28.6597400 |
0.14513996 | 13.02675677 | 1.89070295 |
Preis | GPU | RUR |
---|
0.00207503 | 4819.20743314 | 9.99999999 |
0.00207502 | 7224.03637559 | 14.99001996 |
0.00207501 | 2500.00000 | 5.18752500 |
0.00207500 | 53.01204819 | 0.10999999 |
0.00207200 | 53.08880308 | 0.10999999 |
0.00207000 | 150.758400 | 0.31206988 |
0.00206110 | 2500.00000 | 5.15275000 |
0.00205109 | 2437.7282323 | 4.99999999 |
0.00204101 | 10000.0000 | 20.4101000 |
0.00204100 | 10489.95590396 | 21.40999999 |
0.00112042 | 892.52244693 | 0.99999999 |
0.00112041 | 10892.53041297 | 12.20409999 |
0.00096000 | 5769.00000 | 5.53824000 |
0.00095550 | 158.57142857 | 0.15151499 |
0.00084290 | 10000.0000 | 8.42900000 |
0.00081120 | 11232.74161735 | 9.11199999 |
0.00079000 | 11392.40506329 | 8.99999999 |
0.00078990 | 191.79642992 | 0.15149999 |
0.00051777 | 289.70392259 | 0.14999999 |
0.00051383 | 10000.0000 | 5.13830000 |
0.00050002 | 1999.92000319 | 0.99999999 |
0.00050000 | 10000.0000 | 5.00000000 |
0.00038139 | 128477.41157344 | 48.99999999 |
0.00038138 | 6244.11348261 | 2.38137999 |
0.00038112 | 30000.0000 | 11.4336000 |
0.00036001 | 5555.40123885 | 1.99999999 |
0.00014493 | 6899.88270199 | 0.99999999 |
0.00011112 | 8999.28005759 | 0.99999999 |
0.00011111 | 432994.32994329 | 48.10999999 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00008429 | 100000.000 | 8.42900000 |
0.00005001 | 42011.59768046 | 2.10099999 |
0.00003811 | 1559511.93912358 | 59.43299999 |
0.00001253 | 79808.45969672 | 0.99999999 |
0.00001252 | 167811.50159743 | 2.10099999 |
0.00001251 | 10000.0000 | 0.12510000 |
0.00001250 | 16000.0000 | 0.20000000 |
0.00001111 | 189918.99189918 | 2.10999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000901 | 11166.37957824 | 0.10060907 |
0.00000843 | 1000000.00 | 8.43000000 |
0.00000381 | 3000000.00 | 11.4300000 |
0.00000117 | 854700.85470085 | 0.99999999 |
0.00000116 | 862068.96551724 | 0.99999999 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000084 | 10000000.0 | 8.40000000 |
0.00000013 | 7692307.69230769 | 0.99999999 |
0.00000012 | 834166.66666666 | 0.10009999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | GPU |
---|
22:46:23 | SELL | 0.00207503 | 81.21666667 |
23:36:47 | SELL | 0.00207501 | 21434.03828891 |
23:36:47 | SELL | 0.00207501 | 13565.96171109 |
10:39:24 | BUY | 0.00945503 | 100.000000 |
16:55:24 | BUY | 0.00945503 | 7.00000000 |
16:55:24 | BUY | 0.00945500 | 11.0000000 |
12:46:33 | SELL | 0.00207204 | 6565.33288239 |
12:46:08 | SELL | 0.00207204 | 750.37541483 |
12:46:02 | SELL | 0.00945504 | 8709.43748201 |
12:46:02 | SELL | 0.00945504 | 4540.66896472 |
12:46:02 | SELL | 0.00945504 | 1362.20000 |
12:46:01 | SELL | 0.00945504 | 2270.33448235 |
12:46:01 | SELL | 0.00945504 | 15274.7703644 |
12:45:59 | SELL | 0.00945504 | 881.80458888 |
12:45:58 | SELL | 0.00945504 | 1960.78411764 |
22:03:14 | SELL | 0.00207202 | 207.75128783 |
22:02:05 | SELL | 0.00207202 | 97.17640034 |
22:02:01 | SELL | 0.00207202 | 97.17640034 |
22:01:54 | SELL | 0.00207202 | 330.62245727 |
22:01:53 | SELL | 0.00207202 | 100.16644343 |
22:01:51 | SELL | 0.00207202 | 100.16644343 |
22:01:43 | SELL | 0.00207202 | 98.33248809 |
22:01:40 | SELL | 0.00207202 | 98.33248809 |
22:01:06 | SELL | 0.00207202 | 500.000000 |
22:00:26 | SELL | 0.00207202 | 1100.5511211 |
21:58:47 | SELL | 0.00207202 | 249.4488789 |
21:55:46 | SELL | 0.00207202 | 50.0000000 |
21:55:36 | SELL | 0.00207202 | 100.000000 |
21:55:00 | SELL | 0.00207202 | 100.000000 |
09:57:52 | BUY | 0.00954970 | 100.000000 |
10:32:27 | BUY | 0.00954980 | 10.4818949 |
10:32:18 | BUY | 0.00210000 | 46677.82046218 |
10:32:18 | BUY | 0.00210000 | 8033.10162631 |
10:32:18 | BUY | 0.00210000 | 57593.67524681 |
22:51:02 | SELL | 0.00207001 | 55.48112263 |
22:50:42 | BUY | 0.00210000 | 24.49682838 |
22:50:42 | BUY | 0.00210000 | 24.12221923 |
09:43:58 | SELL | 0.00207001 | 1059.15821767 |
03:50:33 | SELL | 0.00210000 | 476.1904762 |
17:07:07 | SELL | 0.00207001 | 444.49659871 |
11:48:38 | SELL | 0.00207001 | 300.000000 |
22:29:29 | SELL | 0.00207001 | 1004.03187741 |
15:22:53 | SELL | 0.00555099 | 8033.1016263 |
15:22:53 | SELL | 0.00555099 | 10000.0000 |
04:16:10 | BUY | 0.00955099 | 100.000000 |
03:52:41 | BUY | 0.00955099 | 1050.88110333 |
23:23:59 | BUY | 0.00955098 | 18639.57953358 |
23:23:59 | BUY | 0.00955098 | 2300.67999999 |
10:38:20 | SELL | 0.00215008 | 10000.5000 |
15:35:39 | SELL | 0.00300002 | 999.99333337 |
JoeStone L1: oder XDB
JoeStone L1: oder Best
JoeStone L1: im Portfolioun
JoeStone L1: und kann mir sagen
JoeStone L1: wann man diese auch
JoeStone L1: versenden kann?
JoeStone L1: sind schon seit
JoeStone L1: Monaten im Maintenance Status
WilhelmB L0: Hallo. kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Slcm66 L1: WilhelmB, die sind nix wert und nur im rur-markt verkaufbar
Omarsayed66 L0: guten morgen !
Omarsayed66 L0: wie gehts dir ?
ymwkolis L1: guten Tag
ymwkolis L1: hallo
ymwkolis L1: hallo freunde
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: hallo
ymwkolis L1: guten morgen
ymwkolis L1: hallo freunde
ymwkolis L1: Alles etwas gut leute ?
Hataevich L1: Guten morgen
ymwkolis L1: guten Tag
ymwkolis L1: hallo
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: wie gehts dir?
ymwkolis L1: Alles etwas gut leute
viruses: hallo
viruses: JUNGEE
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: Alles etwas gut leute ?
ymwkolis L1: viruses, hallo freunde
ymwkolis L1: viruses, jugneee
ymwkolis L1: wie löst man seine investments auf
ymwkolis L1: nach dem lange zeit bin wieder zurück
ymwkolis L1: wir sehen uns dann morgen
ymwkolis L1: hallo miteinandervA
ymwkolis L1: im Portfolioun
ymwkolis L1: und kann mir sagen
ymwkolis L1: wann man diese auch
ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar
ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Danoka L0: Wie gets?
mohmassi L0: ixi v eth
gash12 L0: Hello
gash12 L0: Hi
gash12 L0: What's up
Omarsayed66 L0: Guten morgen