Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Guthaben
Währung Betrag
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Markt
Währung Preis Änd. Um. fullname
Währung Preis Änd. Um. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07079822+ 2.1%3436.6Ethereum
DASH0.00260811- 0.4%1077.3DASH
ZEC0.00202940- 0.1%924.9Zcash
LTC0.00424673+ 1.1%164.4Litecoin
ETC0.00096001+ 1.7%129.6EthereumClassic
SHIB-USDTb
T0.00001237+ 4.4%19.2SHIBA INU
FLOKIb-USDTb
T0.00002625- 0.2%10.8FLOKI BEP20
DOGE-BTC
0.00000390- 1.6%10.2Dogecoin
TRX-BTC
0.00000271+ 1.2%10Tron Token
XRP-BTC
0.00001735- 0.8%5.4Ripple
BTC-USDT
T23692.84+ 0.6%4.9Bitcoin
BTC-USDTt
T23753.90+ 0.8%4.7Bitcoin
BTC-RUR
R1709571.87+ 1.2%4.4Bitcoin
ETH-BTC
0.07047005+ 1.9%4Ethereum
ETH-USDT
T1672.6869592+ 2.6%3.7Ethereum
WSHIB-SHIB
1.24494370- 1.9%3Wrapped Shiba
BNB-BTC
0.01376149+ 2.5%2.6BNB BSC
USDT-RUR
R72.35+ 1%2.1USDT ERC20
BTCR1701012.00+ 0.4%1.6Bitcoin
BTCT23635.39+ 1.4%1.5Bitcoin
BTC$24511.90- 0.2%1.4Bitcoin
ETH-USDC
1680.2172749+ 3.4%1.4Ethereum
TON-BTC
0.00010026- 1.8%1.3TON Coin BEP20
BTC-USDTb
T23832.43+ 1%1.2Bitcoin
USDTR72.61+ 1.3%1USDT ERC20
ETHR120261.22+ 3.7%0.9Ethereum
USDT$1.05+ 0.3%0.8USDT ERC20
ETH-RUR
R120847.33+ 3.9%0.8Ethereum
YODICE-BTC
0.00000041+ 5.2%0.7YODICE
USDTe-USDTb
T1.00320060+ 0.5%0.7USDT ERC20
FUSD-BTC
0.00000000 0%0.7Fast Dollars
BTCT23607.00+ 0.5%0.7Bitcoin
DOGE-ETH
E0.00005577- 2.4%0.7Dogecoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETHT1666.4868754+ 2.9%0.6Ethereum
LTCR7218.87+ 3.1%0.5Litecoin
DOGE-USDT
T0.09284100- 0.5%0.5Dogecoin
USDR68.76- 0.2%0.5USD
USDTe-USDTt
T0.99758730- 0.8%0.4USDT ERC20
WBNB-BTC
0.01384340+ 3%0.4WBNB BEP20
  • COXST / RUR
  • Last: 0.02533130
  • 24High: 0.02533130
  • 24Low: 0.02533130
  • 24V: 0 COXST
KAUFEN
0.02533130
Guthaben: 0.00000000 RUR
Betrag:
COXST
Preis:
RUR
Gesamt:
RUR
Prov. (0.2%):
RUR
Gesamt+Prov.:
RUR
Verkaufsaufträge
Preis COXST RUR
0.02533130 124.26603345 3.14782017
0.02533133 414.57732625 10.50179506
0.02558464 40.03781718 1.02435313
0.02584049 36.0876591 0.93252279
0.02609889 36.85726971 0.96193382
0.02635988 37.95450911 1.00047630
0.02662348 27.58891571 0.73451294
0.02688971 38.84930029 1.04464641
0.02743020 34.77451273 0.95387183
0.02770450 32.9866603 0.91387893
0.02798154 33.93705495 0.94961106
0.02826136 39.37412375 1.11276628
0.02854397 38.03881481 1.08577878
0.02882941 28.19054671 0.81271682
0.02911770 37.12762451 1.08107103
0.02940888 32.88735853 0.96718038
0.02970297 29.04068496 0.86259459
0.03000000 54.43200461 1.63296013
0.03030000 36.86138032 1.11689982
0.03060300 38.51282615 1.17860801
0.03090903 38.19647514 1.18061599
0.03121812 41.38022897 1.29181295
0.03153030 38.97473131 1.22888497
0.03184560 42.0322461 1.33854209
0.03216406 40.51315752 1.30306762
0.03248570 41.04137332 1.33325774
0.03281056 41.7013018 1.36824306
0.03300000 12.93415637 0.42682716
0.03313867 40.90751528 1.35562064
0.03347006 41.70130364 1.39574513
0.03380476 41.88924339 1.41605581
0.03400000 12.78861788 0.43481300
0.03414281 41.56309132 1.41908072
0.03448424 36.77811723 1.26826542
0.03482908 33.91423429 1.18120157
0.03500000 12.41732283 0.43460629
0.03517737 40.46505748 1.42345429
0.03552914 33.22004516 1.18027963
0.03588443 34.83070702 1.24988006
0.03624327 38.80378867 1.40637618
0.03635988 5.00000000 0.18179940
0.03656700 13.33559004 0.48764252
0.03660570 36.47151759 1.33506543
0.03697176 40.65493976 1.50308467
0.03734148 35.8337915 1.33808680
0.03771489 31.96802936 1.20567071
0.03809204 38.48056884 1.46580336
0.03847296 30.59409441 1.17704537
0.03900000 5.00000000 0.19500000
0.03924627 34.52682608 1.35504913
VERKAUFEN
0.01526037
Guthaben: 0.00000000 COXST
Betrag:
COXST
Preis:
RUR
Gesamt:
RUR
Prov. (0.2%):
RUR
Gesamt-Prov.:
RUR
Kaufaufträge
Preis COXST RUR
0.01526037 655.29210629 10.0000000
0.01526036 1764.0860269 26.92058784
0.01325319 3772.67661596 49.99999999
0.01150900 9.55773742 0.10999999
0.01150723 100.000000 1.15072300
0.01150719 3000.00000 34.5215700
0.01120000 89.28571428 0.99999999
0.01115072 3000.00000 33.4521600
0.01100007 9.99997272 0.11000039
0.01100003 39.99989088 0.43999999
0.01100001 19.9999818 0.21999999
0.01100000 100.9090909 1.10999999
0.01000313 11.99624517 0.11999999
0.01000312 11.99625716 0.11999999
0.01000311 34.98911838 0.34999999
0.01000000 112.000000 1.12000000
0.00801000 12609.23845192 100.99999999
0.00611151 3000.00000 18.3345300
0.00565853 530.1730308 2.99999999
0.00401000 249.3765586 0.99999999
0.00261115 3000.00000 7.83345000
0.00201000 497.51243781 0.99999999
0.00156585 1915.89232685 2.99999999
0.00112000 892.85714285 0.99999999
0.00101012 4646.53740149 4.69356035
0.00101000 990.0990099 0.99999999
0.00100113 486.91742331 0.48746763
0.00100109 119.86934241 0.11999999
0.00100000 1000.00000 1.00000000
0.00056585 5301.75841654 2.99999999
0.00026112 30000.0000 7.83360000
0.00015658 19159.53506194 2.99999999
0.00011200 8928.57142857 0.99999999
0.00010035 46771.90194319 4.69356035
0.00010034 17429.23659557 1.74884959
0.00010033 4858.6428785 0.48746763
0.00010031 4386.40215332 0.43999999
0.00010030 2392.82153538 0.23999999
0.00010009 2331.2445367 0.23333426
0.00010000 10000.0000 1.00000000
0.00002611 300000.000 7.83300000
0.00001566 191570.88122605 2.99999999
0.00001005 28156.97810945 0.28297762
0.00001004 11952.19123505 0.11999999
0.00001002 11976.04790419 0.11999999
0.00001000 99999.99999999 0.99999999
0.00000101 256076.89089937 0.25863765
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000001 101013333.33 1.01013333
Verlauf der Transaktionen
Uhrzeit Preis
COXST [C]
Anmeldung erforderlich.
Uhrzeit Preis COXST
03:00:02 BUY 0.02533130 20.74941012
02:31:15 BUY 0.02533130 176.81690738
02:31:15 BUY 0.02533129 1136.4468416
08:35:15 BUY 0.02149343 6.94398242
04:12:50 BUY 0.02000000 176.99115903
03:59:05 BUY 0.01999999 19.69500985
15:07:59 BUY 0.01513758 634.52602218
15:07:59 BUY 0.01296000 13.33559004
22:17:34 SELL 0.01150904 480.00000001
23:15:43 SELL 0.01150904 656.44684159
15:20:00 BUY 0.01151178 131.32460836
15:19:49 SELL 0.01151178 868.67539164
16:25:57 SELL 0.02508052 1.67145174
09:42:20 SELL 0.02508052 5.33678993
17:39:54 SELL 0.02508052 5.15826125
17:39:54 SELL 0.02508052 2.84383195
17:39:49 SELL 0.02508052 8.00209320
17:39:47 SELL 0.02508052 5.32996394
17:39:47 SELL 0.02508052 2.67212926
17:39:44 SELL 0.02508052 8.00209320
11:47:42 SELL 0.02533133 10.03872911
11:47:42 SELL 0.02533133 9.51196719
11:47:42 SELL 0.02533133 5.28538694
11:11:47 SELL 0.02533133 7.92201291
11:11:46 SELL 0.02533133 7.27972103
11:11:46 SELL 0.02558464 0.64229188
08:39:13 SELL 0.02558464 3.92339166
08:38:21 SELL 0.02558464 0.68888912
08:38:21 SELL 0.02558464 7.16806515
19:08:19 SELL 0.02558464 3.72991582
19:08:19 SELL 0.02558464 0.20501000
19:07:58 SELL 0.02558464 3.94525994
19:07:54 SELL 0.02558464 3.94525994
19:07:50 SELL 0.02558464 3.93492582
19:07:39 SELL 0.02558464 3.93492582
19:07:37 SELL 0.02558464 0.88210001
19:07:37 SELL 0.02558464 3.05282581
19:07:34 SELL 0.02558464 3.93492582
07:29:43 SELL 0.02584049 3.94160056
07:29:43 SELL 0.02584049 5.76549438
07:29:43 SELL 0.02584049 7.22304917
07:29:43 SELL 0.02584049 9.92712560
06:37:09 SELL 0.02584049 0.76328700
06:37:09 SELL 0.02584049 5.29072436
06:37:09 SELL 0.02584049 3.94598864
06:35:03 BUY 0.02609889 3.91821749
06:35:03 BUY 0.02609889 5.73129108
06:35:03 BUY 0.02609889 7.18019898
06:35:03 BUY 0.02609889 10.62699236
06:35:03 BUY 0.02609889 5.25933718

JoeStone L1: oder Best

JoeStone L1: im Portfolioun

JoeStone L1: und kann mir sagen

JoeStone L1: wann man diese auch

JoeStone L1: versenden kann?

JoeStone L1: sind schon seit

JoeStone L1: Monaten im Maintenance Status

WilhelmB L0: Hallo. kann mir jemand sagen was ich mit den DICE im portfolio machen kann?

Slcm66 L1: WilhelmB, die sind nix wert und nur im rur-markt verkaufbar

Omarsayed66 L0: guten morgen !

Omarsayed66 L0: wie gehts dir ?

ymwkolis L1: guten Tag

ymwkolis L1: hallo

ymwkolis L1: hallo freunde

ymwkolis L1: Wie gehts dir ?

ymwkolis L1: hallo

ymwkolis L1: guten morgen

ymwkolis L1: hallo freunde

ymwkolis L1: Alles etwas gut leute ?

Hataevich L1: Guten morgen

ymwkolis L1: guten Tag

ymwkolis L1: hallo

ymwkolis L1: hallo

ymwkolis L1: guten tag

ymwkolis L1: wie gehts dir?

ymwkolis L1: Alles etwas gut leute

viruses: hallo

viruses: JUNGEE

ymwkolis L1: hallo

ymwkolis L1: guten tag

ymwkolis L1: Wie gehts dir ?

ymwkolis L1: Alles etwas gut leute ?

ymwkolis L1: viruses, hallo freunde

ymwkolis L1: viruses, jugneee

ymwkolis L1: wie löst man seine investments auf

ymwkolis L1: nach dem lange zeit bin wieder zurück

ymwkolis L1: wir sehen uns dann morgen

ymwkolis L1: hallo miteinandervA

ymwkolis L1: im Portfolioun

ymwkolis L1: und kann mir sagen

ymwkolis L1: wann man diese auch

ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar

ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?

Danoka L0: Wie gets?

mohmassi L0: ixi v eth

gash12 L0: Hello

gash12 L0: Hi

gash12 L0: What's up

Omarsayed66 L0: Guten morgen

maciocia: Guten tag