Please use our main domain YOBIT.NET
Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06040668 | + 0.1% | 2988.6 | Ethereum |
ZEC | 0.00101380 | - 1.2% | 810.9 | Zcash |
DASH | 0.00103800 | - 0.3% | 705.4 | DASH |
LTC | 0.00246602 | - 0.7% | 173.7 | Litecoin |
ETC | 0.00055630 | - 0.2% | 123.1 | EthereumClassic |
BCHABC | 0.00032839 | + 0.8% | 30.9 | BitcoinCashABC |
DOGE-BTC | 0.00000230 | - 0.9% | 3.5 | Dogecoin |
TON-BTC | 0.00008106 | - 0.9% | 1.8 | TON Coin BEP20 |
BTC-USDT | T26151.07 | - 0.5% | 1.4 | Bitcoin |
BTC-USDTt | T26090.39 | - 0.6% | 1.2 | Bitcoin |
TRX-BTC | 0.00000323 | + 0.7% | 1.1 | Tron Token |
SHIB-USDTb | T0.00000726 | - 0.3% | 0.8 | SHIBA INU |
BIG-BTC | 1.00769634 | - 0.9% | 0.6 | BIG |
BONUS-DOGE | D0.01659254 | - 0.8% | 0.6 | BONUS |
DOGE-ETH | E0.00003815 | - 0.9% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00001549 | - 2.2% | 0.6 | FLOKI BEP20 |
USDT | $1.04 | - 1% | 0.6 | USDT ERC20 |
BTC-RUR | R2593262.12 | - 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00809168 | + 1.5% | 0.5 | BNB BSC |
USDT-RUBLIX | 236509.50323 | - 2.5% | 0.4 | USDT ERC20 |
ETH-BTC | 0.06042414 | + 0.3% | 0.4 | Ethereum |
BTC | R2590099.59 | - 0.6% | 0.4 | Bitcoin |
BTC-USDTb | T26155.50 | - 0.5% | 0.3 | Bitcoin |
WRUB-RUR | R1.00 | + 0.3% | 0.3 | Wrapped Ruble |
ETH | $1652.70 | - 0.5% | 0.3 | Ethereum |
BNB | $629.99 | + 5% | 0.3 | Binance Token ERC20 |
LTC | R6398.66 | - 0.1% | 0.2 | Litecoin |
LTC-WRUB | 6301.1116256 | - 0.8% | 0.2 | Litecoin |
ETH-USDT | T1581.9424283 | - 0.4% | 0.2 | Ethereum |
USDT-RUR | R99.21 | + 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00049248 | - 0.4% | 0.2 | USDT ERC20 |
DOGE | T0.06002583 | - 2.3% | 0.2 | Dogecoin |
BTC | T26058.74 | - 1.2% | 0.2 | Bitcoin |
BTC | $27598.97 | - 1.1% | 0.2 | Bitcoin |
LTC | T64.10000000 | - 1.4% | 0.1 | Litecoin |
XRP-BTC | 0.00001946 | 0% | 0.1 | Ripple |
SPITZ-BTC | 0.00000006 | 0% | 0.1 | SPITZ |
YO-BTC | 0.01666326 | - 0.1% | 0.1 | Yo Token ERC20 |
WRUB | 0.00000039 | 0% | 0.1 | Wrapped Ruble |
DOGE-USDT | T0.06031794 | - 1% | 0.1 | Dogecoin |
- CFC / RUR
- Last: 0.01702364
- 24High: 0.01702364
- 24Low: 0.01702364
- 24V: 0 CFC
Preis | CFC | RUR |
---|
0.01699999 | 263.18504434 | 4.47414312 |
0.01700000 | 983.10921181 | 16.7128566 |
0.01736412 | 11.86441032 | 0.20601504 |
0.01753820 | 11.7466441 | 0.20601499 |
0.01771404 | 11.63004198 | 0.20601502 |
0.01789163 | 11.51460167 | 0.20601499 |
0.01807101 | 11.49128307 | 0.20765909 |
0.01825218 | 11.85157109 | 0.21631700 |
0.01843517 | 11.73393259 | 0.21631704 |
0.01861999 | 11.61745977 | 0.21631698 |
0.01880667 | 11.50214097 | 0.21631696 |
0.01899522 | 11.38797096 | 0.21631701 |
0.01918565 | 11.27502385 | 0.21631866 |
0.01937800 | 11.16311271 | 0.21631879 |
0.01957227 | 0.26438455 | 0.00517460 |
0.01976850 | 10.42146229 | 0.20601667 |
0.01996669 | 10.3180216 | 0.20601673 |
0.02016686 | 10.21560404 | 0.20601665 |
0.02036905 | 10.11421032 | 0.20601685 |
0.02057325 | 10.01382014 | 0.20601682 |
0.02077951 | 9.91442741 | 0.20601694 |
0.02098783 | 9.81601552 | 0.20601686 |
0.02119825 | 9.71858368 | 0.20601696 |
0.02141077 | 9.69889882 | 0.20766089 |
0.02162542 | 9.67926207 | 0.20931810 |
0.02184222 | 9.58318694 | 0.20931807 |
0.02184546 | 0.43515284 | 0.00950611 |
0.02206120 | 9.48798075 | 0.20931624 |
0.02228237 | 9.39379762 | 0.20931607 |
0.02250576 | 9.37477447 | 0.21098642 |
0.02273140 | 9.28172441 | 0.21098659 |
0.02295929 | 9.11684297 | 0.20931624 |
0.02318946 | 9.09838107 | 0.21098654 |
0.02342195 | 9.00807049 | 0.21098657 |
0.02365676 | 4.61315605 | 0.10913232 |
0.02389393 | 8.76022074 | 0.20931610 |
0.02413348 | 8.67326874 | 0.20931615 |
0.02437543 | 8.58717447 | 0.20931607 |
0.02461981 | 8.50194432 | 0.20931625 |
0.02486663 | 8.41457745 | 0.20924218 |
0.02511592 | 8.32751341 | 0.20915316 |
0.02536772 | 8.24462824 | 0.20914742 |
0.02562205 | 8.22786146 | 0.21081467 |
0.02587891 | 8.14619014 | 0.21081452 |
0.02613836 | 8.06433234 | 0.21078842 |
0.02640040 | 7.91962791 | 0.20908134 |
0.02666508 | 7.77875836 | 0.20742121 |
0.02693241 | 7.70154203 | 0.20742108 |
0.02720243 | 7.62460142 | 0.20740768 |
0.02747514 | 7.54881887 | 0.20740485 |
Preis | CFC | RUR |
---|
0.01686000 | 6.93119810 | 0.11685999 |
0.01685466 | 11.86615453 | 0.20000000 |
0.01669806 | 59.88719647 | 0.99999999 |
0.01669801 | 59.8873758 | 0.99999999 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01653248 | 604.86992877 | 9.99999999 |
0.01653247 | 2298.50712 | 38.0000000 |
0.01652172 | 12.10527718 | 0.20000000 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01619536 | 12.34921608 | 0.20000000 |
0.01603460 | 12.47302708 | 0.20000000 |
0.01587544 | 12.59807603 | 0.20000000 |
0.01571786 | 12.72437851 | 0.20000000 |
0.01556185 | 12.85194242 | 0.20000000 |
0.01540738 | 12.98079233 | 0.20000000 |
0.01525444 | 13.11093689 | 0.20000000 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01442788 | 2772.41008 | 39.99999994 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
0.01366907 | 14.63157333 | 0.20000000 |
0.01353339 | 14.77826325 | 0.20000000 |
0.01339905 | 14.92643136 | 0.20000000 |
0.01326604 | 15.07608903 | 0.20000000 |
0.01313435 | 15.22724764 | 0.20000000 |
0.01300398 | 15.37990677 | 0.20000000 |
0.01249537 | 3201.18572 | 40.00000001 |
0.01072419 | 4662.35678 | 49.99999995 |
0.00923000 | 1083.42361863 | 9.99999999 |
0.00922900 | 0.02383899 | 0.00022001 |
0.00886500 | 12.40834743 | 0.10999999 |
0.00853820 | 1000.00000 | 8.53820000 |
0.00826002 | 13.10650579 | 0.10825999 |
0.00515000 | 61.19417475 | 0.31514999 |
0.00512310 | 500.000000 | 2.56155000 |
0.00512309 | 1195.19469695 | 6.12308999 |
0.00512300 | 585.59437829 | 2.99999999 |
0.00412300 | 727.6255154 | 2.99999999 |
0.00312300 | 1280.81972461 | 3.99999999 |
0.00212309 | 471.01159159 | 0.99999999 |
0.00212300 | 1413.09467734 | 2.99999999 |
0.00200500 | 100000.000 | 200.500000 |
0.00200403 | 10000.0000 | 20.0403000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CFC |
---|
11:35:03 | SELL | 0.01702364 | 11.86441032 |
11:35:03 | SELL | 0.01719431 | 5.02637787 |
16:12:10 | SELL | 0.01719431 | 6.72026623 |
16:12:10 | SELL | 0.01736670 | 11.63004198 |
16:12:10 | SELL | 0.01754081 | 4.58607527 |
16:05:45 | SELL | 0.01754081 | 6.92852640 |
16:05:44 | SELL | 0.01771667 | 11.49128307 |
16:05:44 | SELL | 0.01789429 | 2.60510120 |
16:05:38 | SELL | 0.01789429 | 6.62276687 |
16:05:31 | SELL | 0.01789429 | 2.62370302 |
16:05:31 | SELL | 0.01807369 | 4.19004255 |
16:05:30 | SELL | 0.01807369 | 6.89476984 |
16:05:28 | SELL | 0.01807369 | 0.64912020 |
16:05:28 | SELL | 0.01825489 | 7.94159027 |
16:05:21 | SELL | 0.01825489 | 3.67586950 |
16:05:21 | SELL | 0.01843791 | 2.30042820 |
16:05:19 | SELL | 0.01843791 | 9.20171277 |
16:05:18 | SELL | 0.01862276 | 7.12121541 |
16:05:14 | SELL | 0.01862276 | 4.26675555 |
16:05:14 | SELL | 0.01880946 | 1.12750240 |
16:05:13 | SELL | 0.01880946 | 10.14752145 |
16:05:11 | SELL | 0.01899803 | 6.75744648 |
16:05:08 | SELL | 0.01899803 | 4.40566622 |
16:05:08 | SELL | 0.01899804 | 17.89355966 |
16:05:03 | SELL | 0.01899804 | 22.29922588 |
16:04:58 | SELL | 0.01899804 | 22.29922588 |
16:04:54 | SELL | 0.01899804 | 22.29922588 |
16:04:50 | SELL | 0.01899804 | 22.29922588 |
16:04:46 | SELL | 0.01899804 | 22.29922588 |
16:04:41 | BUY | 0.01899804 | 22.29922588 |
16:04:36 | SELL | 0.01899804 | 22.29922588 |
16:04:32 | SELL | 0.01899804 | 22.29922588 |
16:04:27 | SELL | 0.01899804 | 22.29922588 |
16:04:22 | SELL | 0.01899804 | 22.29922588 |
16:04:15 | SELL | 0.01899804 | 22.29922588 |
12:01:21 | BUY | 0.01957227 | 10.26156016 |
12:01:21 | BUY | 0.01937800 | 0.22334424 |
09:33:32 | BUY | 0.01937800 | 10.40813387 |
09:33:32 | BUY | 0.01918565 | 0.18188470 |
07:34:08 | BUY | 0.01918565 | 10.55617477 |
07:34:08 | BUY | 0.01899522 | 0.13793984 |
06:16:55 | BUY | 0.01899522 | 10.70768348 |
06:16:54 | BUY | 0.01880667 | 10.95435537 |
13:01:35 | BUY | 0.01861999 | 11.06418226 |
13:01:35 | BUY | 0.01843517 | 11.17510869 |
08:18:57 | BUY | 0.01825218 | 11.28714468 |
08:18:57 | BUY | 0.01825217 | 271.14952757 |
05:08:00 | BUY | 0.01807101 | 11.40030548 |
05:08:00 | BUY | 0.01789163 | 11.40198201 |
05:08:00 | BUY | 0.01771404 | 4.49022692 |
hakan4punkt L1: Ist keiner da heute?
Heizungsrohr L0: Größter scheissladen diesen Tobit
Naich0815 L0: hiS
AgataFF: huhu
AgataFF: Irgend was Neues?
AgataFF: wie geht es Ihnen?
reggie27 L0: AgataFF, hoat
hxr002 L0: Wann kommt ZEC aus 'maintenance'?
homenko87 L0: Merhouni, Hello
polis23 L0: hallo millhouse
homenko87 L0: Hi
hakan4punkt L1: Hallo zusammen in die Runde
polis23 L0: hllo, der b l u e geht ab
homenko87 L0: hakan4punkt, hello
Faruk35 L0: F
homenko87 L0: ymwkolis, hello
Faruk35 L0: kann ich meine dice verkaufen
livednoiz: Die Frage muss lauten, wann kommen alle Gewinnbringenden Assets aus der Wartung
livednoiz: Man könnte so schöne Arbitragen abschließen, wenn die Anbieter dies nicht unterbinden würden... So viel zum Thema freier Markt u.s.w.
BlackDonald L0: hi
BlackDonald L0: airdrop?
ABELHAS L1: Hi
QQQ1111 L0: Hi
Yuliy: Hi
lootnix L0: Guten Abend
Diveshcapt L1: fyre købe DICE/BTC det vil vinde enorme ikke sent
greeny31 L0: Hallo! Was kann ich mit Dice anstelen?t
avatalha L0: Hello guys
avatalha L0: How many perplex here
avatalha L0: who has ever played dice
avatalha L0: Kann man da gewinnen?
avatalha L0: can you win there?
avatalha L0: if so, do you have a specific trick?
avatalha L0: I don't think anyone is online here :(
avatalha L0: Macht nichts kann auch selbst schreiben
avatalha L0: hello nobody here?
avatalha L0: Wie bekommt man es hin sein fmgeld zu verdoppeln?
avatalha L0: how can i double my money
hakan4punkt L1: avatalha, you can play dice and maybe you are lucky
Kostya200765 L0: Hallo
Kostya200765 L0: Wissen Sie, was namars sind?
Kostya200765 L0: Hallo
Kostya200765 L0: Hallo we sind!?
werter2762 L1: Kostya200765, Gehen Sie zum russischen Chat, sie werden es erklären)))
aylely L0: Hallo, wo sind die Administratoren, ich brauche Ihre Hilfe über mein Geld vor einem Monat ist es nicht da.
Uwewewe L0: Hallo
Hasankhalil L0: Hello
ACryptoLionB L1: hallo, ist es weiterhin möglich seine cryptos auf eine andere wallet auszuzahlen? habe es bereits 3x mit einem minimalen Betrag versucht .. jedoch ohne erfolg.
andreyy4265 L0: how long does it take to transfer to advcash
tansuluwka: Kostya200765,