Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Guthaben
Währung Betrag
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Markt
Währung Preis Änd. Um. fullname
Währung Preis Änd. Um. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06904260- 0.5%3114.6Ethereum
DASH0.00257814+ 5.3%1125.7DASH
ZEC0.00200986- 3.4%930.1Zcash
LTC0.00400790- 1.8%171.7Litecoin
ETC0.00094991- 0.8%123.1EthereumClassic
DOGE-BTC
0.00000383+ 0.3%36Dogecoin
FLOKIb-USDTb
T0.00002560+ 8.4%25.7FLOKI BEP20
XRP-BTC
0.00001732- 1.8%7.6Ripple
SHIB-USDTb
T0.00001181- 1.5%7SHIBA INU
TRX-BTC
0.00000272+ 0.8%5.9Tron Token
BTC-RUR
R1675092.50+ 0.7%4.4Bitcoin
BTC-USDT
T23075.16- 1.9%4Bitcoin
ETH-BTC
0.06880713- 0.2%3.8Ethereum
BTC-USDTt
T22957.69- 2.5%3.5Bitcoin
FUSD-BTC
0.00000000 0%3.2Fast Dollars
ETH-USDT
T1584.0702299- 2%2.9Ethereum
WDOGED1.00451891- 0.3%2.2Wrapped DogeCoin
USDT-RUR
R72.79+ 2.4%1.9USDT ERC20
DOGE-ETH
E0.00005565- 0.2%1.8Dogecoin
BTCT23000.00- 2%1.5Bitcoin
DOGE-USDT
T0.08837770- 1.1%1.3Dogecoin
BTCR1675955.99+ 0.2%1.2Bitcoin
ETH-RUR
R115336.67+ 0.1%1.2Ethereum
BNB-BTC
0.01327654- 1.4%1.2BNB BSC
USDTe-USDTt
T1.00127297+ 0.2%1.2USDT ERC20
TON-BTC
0.00010198- 2.3%1.1TON Coin BEP20
BTCT23060.00- 1.9%1.1Bitcoin
DOGE0.00000382- 0.3%1Dogecoin
BTC-USDTb
T23038.33- 2.4%1Bitcoin
ETH-USDC
1587.3708923- 1.7%0.9Ethereum
USDTe-USDTb
T0.99746930- 0.6%0.9USDT ERC20
BTC$24404.90- 0.2%0.8Bitcoin
USDTR73.14+ 2.4%0.7USDT ERC20
YOSTEP-BTC
0.00000096 0%0.7YOSTEP
YODICE-BTC
0.00000040- 2.5%0.6YODICE
USDT$1.05+ 0.9%0.5USDT ERC20
YOSTEP-USDT
T0.02222889- 1.2%0.5YOSTEP
ETHR115888.00+ 0.6%0.4Ethereum
SPITZ-BTC
0.00000012 0%0.4SPITZ
LTCR6756.90- 1.4%0.3Litecoin
  • BTA / RUR
  • Last: 11.00000000
  • 24High: 11.00000000
  • 24Low: 11.00000000
  • 24V: 0 BTA
KAUFEN
16.33332999
Guthaben: 0.00000000 RUR
Betrag:
BTA
Preis:
RUR
Gesamt:
RUR
Prov. (0.2%):
RUR
Gesamt+Prov.:
RUR
Verkaufsaufträge
Preis BTA RUR
16.33332999 0.24368645 3.98021120
16.33333000 1.06122450 17.33332996
16.49535215 0.00663520 0.10944996
19.33333000 1.00000000 19.3333300
21.80000000 0.01618875 0.35291475
22.76999990 4.61883012 105.17076137
22.77000000 3.01505164 68.65272584
23.00000000 0.20000000 4.60000000
23.33333000 0.88895262 20.74222483
23.77000000 0.01050000 0.24958500
27.00000000 0.00828852 0.22379004
27.01289980 0.38493599 10.39823732
27.01390000 0.00500000 0.13506950
27.01390002 8.69489165 234.88293371
27.33769986 0.00430067 0.11757042
27.77000000 2.19138607 60.85479116
29.33770000 4.10000000 120.284570
30.00000000 0.01828228 0.54846840
31.00000000 0.10341532 3.20587492
33.00000000 0.01000000 0.33000000
33.77000000 2.80306401 94.65947161
35.00000000 0.01822457 0.63785995
37.00000000 0.01000000 0.37000000
39.76999898 5.00000000 198.8499949
40.00000000 0.01960784 0.78431360
40.76999900 0.00666666 0.27179972
40.77000003 0.41000000 16.71570001
41.68700000 1.20000000 50.0244000
43.33000000 2.20000000 95.3260000
44.00000000 0.50000000 22.0000000
45.00000000 0.01610199 0.72458955
50.00000000 0.61215458 30.6077290
52.00000000 0.00800000 0.41600000
53.00000000 0.01000000 0.53000000
53.77000000 0.23000000 12.3671000
54.33000055 1.17029374 63.58205953
55.00000000 0.69448646 38.1967553
59.00000000 0.50000000 29.5000000
60.00000000 0.01396877 0.83812620
63.77000000 0.23000000 14.6671000
64.33000055 1.20000000 77.19600066
65.00000000 0.01396877 0.90797005
67.07333000 1.01300000 67.94528329
70.00000000 0.75360909 52.7526363
70.76999900 0.00500000 0.35384999
71.68700000 1.34199610 96.20367442
73.00000000 0.99743150 72.8124995
73.33000000 2.17635542 159.59214294
73.77000000 0.33500000 24.7129500
74.33000055 1.20000000 89.19600066
VERKAUFEN
11.00000000
Guthaben: 0.00000000 BTA
Betrag:
BTA
Preis:
RUR
Gesamt:
RUR
Prov. (0.2%):
RUR
Gesamt-Prov.:
RUR
Kaufaufträge
Preis BTA RUR
11.00000000 1.15002807 12.65030877
10.79999000 1.48817929 16.07232145
10.77000000 0.01017277 0.10956073
10.07333000 0.20000000 2.01466600
10.00000000 0.60000000 6.00000000
9.77700000 2.77700000 27.1507290
9.11000000 3.00000000 27.3300000
8.02000000 0.12593516 1.00999998
8.01000000 0.01260923 0.10099993
8.00313000 4.00000000 32.0125200
7.77700000 2.00000000 15.5540000
7.33000000 3.00000000 21.9900000
7.01390002 15.0000000 105.2085003
5.50000001 15.11701901 83.1436047
5.50000000 0.02750000 0.15125000
5.00000000 3.56009447 17.80047235
4.50000000 0.02750000 0.12375000
4.00313000 8.00000000 32.0250400
4.00000000 0.02750000 0.11000000
3.90000000 0.04405746 0.17182409
3.80000000 0.04405746 0.16741834
3.70000000 0.04405746 0.16301260
3.60000000 0.04405746 0.15860685
3.50000000 0.04405746 0.15420111
3.40000000 0.04405746 0.14979536
3.30000000 0.04405746 0.14538961
3.20000000 0.04405746 0.14098387
3.10000000 0.04405746 0.13657812
3.00000000 0.04405746 0.13217238
2.90000000 1.76819539 5.12776663
2.80000000 0.04405746 0.12336088
2.70000000 0.04405746 0.11895514
2.60000000 0.04405746 0.11454939
2.50000000 0.04405746 0.11014365
2.49673918 0.04405746 0.10999998
2.39000000 0.10326359 0.24679998
2.00000000 1.61000000 3.22000000
1.00313000 15.0000000 15.0469500
1.00000000 12.0000000 12.0000000
0.41414961 2.41458636 0.99999999
0.11777123 200.000000 23.5542460
0.10000000 100.000000 10.0000000
0.03117771 200.000000 6.23554200
0.01111111 9.90000099 0.10999999
0.01000000 1000.00000 10.0000000
0.00311777 2000.00000 6.23554000
0.00113118 2000.00000 2.26236000
0.00100001 100.000000 0.10000100
0.00100000 1000.00000 1.00000000
0.00011312 20000.0000 2.26240000
Verlauf der Transaktionen
Uhrzeit Preis
BTA [C]
Anmeldung erforderlich.
Uhrzeit Preis BTA
22:20:07 SELL 11.0000000 0.10427417
14:41:41 SELL 11.0000000 0.04485237
14:41:41 SELL 11.0733300 0.10000000
10:41:28 SELL 11.0000000 0.01359331
10:41:17 SELL 11.0000000 0.00016117
10:41:17 SELL 11.00000001 0.09090909
10:41:17 SELL 11.7700000 0.00341532
04:25:38 SELL 11.7700000 2.88895262
18:25:38 SELL 11.7700000 1.19138607
18:25:18 SELL 11.7999900 1.00000000
21:43:40 BUY 12.7700000 2.19138607
14:11:13 SELL 11.7700000 0.01050000
14:07:00 BUY 12.7700000 0.00861393
14:49:42 BUY 12.53312999 0.07978853
10:56:33 SELL 11.7700000 0.45679924
22:54:08 SELL 11.7700000 4.75825240
22:54:08 SELL 11.7710000 0.02618875
22:54:08 SELL 11.77100001 0.10427417
22:54:08 SELL 11.7710050 0.00934499
20:36:47 BUY 23.30722311 0.62459934
20:36:47 BUY 18.6604840 0.37057694
20:36:47 BUY 18.66048399 3.84329278
20:36:47 BUY 18.66048399 2.06860000
07:04:57 BUY 11.88871001 1.00000000
23:46:17 SELL 11.77100001 0.06563492
15:25:44 SELL 11.7710000 0.01628852
15:24:39 BUY 27.01289977 0.00407212
18:00:16 BUY 27.01289977 0.00370230
07:48:42 BUY 27.0000000 0.34391114
07:48:42 BUY 27.0000000 0.01763571
07:48:42 BUY 27.0000000 0.00882352
05:38:05 SELL 11.7700000 0.69069435
05:38:05 SELL 11.77000011 0.19693599
05:38:05 SELL 11.9100000 2.00000000
05:38:05 SELL 13.01390002 0.11236966
02:27:12 SELL 13.01390002 1.88763034
02:27:12 SELL 13.7700000 1.00000000
02:27:12 SELL 13.77000003 0.72621641
02:27:12 SELL 17.0000000 0.05882352
02:27:12 SELL 17.0031000 0.17185444
02:27:12 SELL 17.0100000 8.11955737
02:27:12 SELL 17.0110000 0.01828228
02:27:12 SELL 17.01100009 0.01763564
17:14:57 SELL 17.0100000 0.23493998
17:14:57 SELL 17.0100000 0.01822457
20:58:33 BUY 29.3377000 0.10000000
19:03:43 SELL 17.01390002 5.00000000
19:03:43 SELL 17.3400000 0.01960784
19:03:43 SELL 17.7700000 4.83540687
19:03:43 SELL 17.77000003 27.76369028

JoeStone L1: oder XDB

JoeStone L1: oder Best

JoeStone L1: im Portfolioun

JoeStone L1: und kann mir sagen

JoeStone L1: wann man diese auch

JoeStone L1: versenden kann?

JoeStone L1: sind schon seit

JoeStone L1: Monaten im Maintenance Status

WilhelmB L0: Hallo. kann mir jemand sagen was ich mit den DICE im portfolio machen kann?

Slcm66 L1: WilhelmB, die sind nix wert und nur im rur-markt verkaufbar

Omarsayed66 L0: guten morgen !

Omarsayed66 L0: wie gehts dir ?

ymwkolis L1: guten Tag

ymwkolis L1: hallo

ymwkolis L1: hallo freunde

ymwkolis L1: Wie gehts dir ?

ymwkolis L1: hallo

ymwkolis L1: guten morgen

ymwkolis L1: hallo freunde

ymwkolis L1: Alles etwas gut leute ?

Hataevich L1: Guten morgen

ymwkolis L1: guten Tag

ymwkolis L1: hallo

ymwkolis L1: hallo

ymwkolis L1: guten tag

ymwkolis L1: wie gehts dir?

ymwkolis L1: Alles etwas gut leute

viruses: hallo

viruses: JUNGEE

ymwkolis L1: hallo

ymwkolis L1: guten tag

ymwkolis L1: Wie gehts dir ?

ymwkolis L1: Alles etwas gut leute ?

ymwkolis L1: viruses, hallo freunde

ymwkolis L1: viruses, jugneee

ymwkolis L1: wie löst man seine investments auf

ymwkolis L1: nach dem lange zeit bin wieder zurück

ymwkolis L1: wir sehen uns dann morgen

ymwkolis L1: hallo miteinandervA

ymwkolis L1: im Portfolioun

ymwkolis L1: und kann mir sagen

ymwkolis L1: wann man diese auch

ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar

ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?

Danoka L0: Wie gets?

mohmassi L0: ixi v eth

gash12 L0: Hello

gash12 L0: Hi

gash12 L0: What's up

Omarsayed66 L0: Guten morgen