注册

注册名

Email地址

密码

确认密码

您已有账号吗?
登录

Email

密码

没有账号吗? 注册
忘记密码

Email

Login

Please confirm the action
余额
货币 数量
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量.
货币 价格 改变. 数量. fullname
YOVI
0.03154900+ 0.1%0.1YobitCoin
DASH0.01022018+ 3.2%1516.4DASH
ETH0.02610524+ 1.7%1443.9Ethereum
ZEC0.00582123- 0.1%1242.6Zcash
WAVES0.00013382+ 1%490.5Waves
BCHABC0.03642209- 0.6%439.1BitcoinCashABC
LTC0.00689999+ 2%336.1Litecoin
ETC0.00085808+ 2.1%81.8EthereumClassic
BTCR586719.95+ 0.4%13.2Bitcoin
BTC$9005.09+ 0.4%11.2Bitcoin
EDC0.00000042- 4.6%7.4EDC blockchain
ETH$236.40+ 2.8%6.9Ethereum
YO
0.12099999- 0.5%5.7Yo Token
ETHR15165.98+ 2.5%4.1Ethereum
ARNA0.00000061+ 24.5%3.5Arna Token
RUP0.00000163+ 918.8%2.7Rupee Coin
USDR64.72- 0.4%2USD
ALISA0.00000012- 14.3%1.5ALISA
WOW0.00000203- 2.5%1.5WOWcoin
XRP0.00002742+ 1.9%1.2Ripple
DOGE0.00000027+ 3.9%1.1Dogecoin
MICRO0.00000185+ 0.6%1Micro
SEDO0.00001688+ 2.2%1SEDO PoW Token
LTCR4000.01- 0.2%0.8Litecoin
LTC$62.71+ 1.5%0.6Litecoin
WAVESR78.80+ 2.4%0.5Waves
IQNE0.00351492+ 2%0.5iQeon
IQN$0.84+ 3.3%0.5iQeon
ETCR489.09+ 0.7%0.5EthereumClassic
TRX0.00000193+ 1.6%0.4Tron Token
  • VOLT / RUR
  • Last: 0.01591324
  • 24High: 0.01591324
  • 24Low: 0.01591324
  • 24V: 0 VOLT
0.01799995
手续费: 0.00000000 RUR
数量:
VOLT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 VOLT RUR
0.01799995 2730.91343773 49.15630533
0.01799996 280.55671403 5.05000963
0.01800000 10.11000002 0.18198000
0.01900000 115.08780428 2.18666828
0.02200000 268.000000 5.89600000
0.02460000 5243.45532938 128.9890011
0.02500000 3057.31517399 76.43287934
0.02560000 200.000000 5.12000000
0.02655570 7.01897819 0.18639387
0.02837360 196.12315674 5.56472000
0.02867848 3579.84262769 102.6644452
0.02867850 90.0000000 2.58106500
0.05000000 169.72077922 8.48603896
0.06406900 88.71584983 5.68393578
0.07769999 250.000000 19.4249975
0.07800000 600.000000 46.8000000
0.09000000 3531.32563962 317.81930756
0.09999778 55.55555564 5.55543223
0.10790000 400.000000 43.1600000
0.10790003 348.83177401 37.63895888
0.10790304 386.274300 41.68017124
0.10790305 718.15444453 77.49105493
0.10790676 1673.4136662 180.57264685
0.10790726 1175.7697962 126.87409709
0.10949789 601.09612978 65.81875789
0.11000000 2.75000000 0.30250000
0.11001004 14.0000000 1.54014056
0.11246977 75.09384784 8.44578779
0.11246980 947.26114365 106.53827137
0.11784426 1.10315088 0.12999999
0.12100104 150.000000 18.1501560
0.12791007 46.9079565 5.99999999
0.13000000 389.000000 50.5700000
0.13100104 100.000000 13.1001040
0.13889670 951.58496957 132.17201204
0.14000000 59.0000000 8.26000000
0.14519135 11.51537677 1.67193309
0.14834842 33.49270034 4.96858917
0.14999852 1.58473170 0.23770740
0.15000000 159.000000 23.8500000
0.15100104 127.04285954 19.18360391
0.15800000 260.000000 41.0800000
0.16447831 100.000000 16.4478310
0.17000000 93.7146000 15.9314820
0.17000004 23.0000000 3.91000092
0.17600002 402.000000 70.75200804
0.17990000 367.13288698 66.04720636
0.18888888 100.000000 18.8888880
0.19265592 299.000000 57.60412008
0.20000000 200.000000 40.0000000
0.01513234
余额: 0.00000000 VOLT
数量:
VOLT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 VOLT RUR
0.01513234 13.81702118 0.20908386
0.01413234 13.81702118 0.19526684
0.01276834 13.81702118 0.17642042
0.01013243 13.81702118 0.13999999
0.00820001 3755.11077902 30.79194593
0.00810049 123.4493222 0.99999999
0.00767410 4199.85414577 32.2301007
0.00729499 137.08037982 0.99999999
0.00729146 915.08614187 6.67231399
0.00716980 4184.21713297 29.99999999
0.00700010 17.14261224 0.11999999
0.00674100 4184.21713297 28.20580769
0.00641000 4184.21713297 26.82083182
0.00610000 4184.21713297 25.52372451
0.00601289 166.30937868 0.99999999
0.00505439 197.8478115 0.99999999
0.00505431 1000.00000 5.05431000
0.00500978 20.0000000 0.10019560
0.00419000 52.50596658 0.21999999
0.00409009 244.49339745 0.99999999
0.00409000 186.000000 0.76074000
0.00300001 333.33222222 0.99999999
0.00130005 769.20118456 0.99999999
0.00130002 1000.00000 1.30002000
0.00130000 82697.33265384 107.50653244
0.00121239 146980.06307512 178.19715867
0.00121219 1000.00000 1.21219000
0.00121196 91.58718109 0.11099999
0.00120010 20000.0000 24.0020000
0.00100001 100.000000 0.10000100
0.00032115 3113.80974622 0.99999999
0.00032110 1000.00000 0.32110000
0.00032006 73557.47581703 23.5428057
0.00032002 16498.74014124 5.27992681
0.00010005 9995.00249875 0.99999999
0.00010002 1000.00000 0.10002000
0.00010000 25055.4158 2.50554158
0.00001019 490677.13444553 4.99999999
0.00001009 10901.0000 0.10999109
0.00001002 99800.39920159 0.99999999
0.00001001 10000.0000 0.10010000
0.00001000 125055.41499999 1.25055414
0.00000109 100917.000 0.10999953
0.00000101 990099.00990099 0.99999999
0.00000100 1000000.00 1.00000000
0.00000019 578947.000 0.10999993
0.00000012 834166.66666666 0.10009999
0.00000011 1983108.86409 0.21814197
0.00000010 20125055.4 2.01250554
0.00000002 506666.665 0.01013333
交易历史
时间 价格
VOLT [C]
需要登录.
时间 价格 VOLT
11:24:37 SELL 0.01591324 13.81702118
11:24:37 SELL 0.01591328 62.84059603
11:24:37 SELL 0.01591328 62.84075398
20:09:17 BUY 0.01798197 6.67335114
20:09:08 BUY 0.01774497 22.5415972
20:09:08 BUY 0.01748997 22.87024685
20:09:08 BUY 0.01723497 23.20862151
20:09:08 BUY 0.01697997 23.55715932
20:09:08 BUY 0.01672497 23.91632514
20:09:08 BUY 0.01646997 24.28661263
20:09:07 BUY 0.01621498 24.66854647
20:09:07 BUY 0.01595998 25.0626849
20:09:07 BUY 0.01570498 25.46962242
20:09:07 BUY 0.01544998 25.88999277
20:09:07 BUY 0.01519498 26.32447221
20:09:07 BUY 0.01493998 26.77378321
20:09:07 BUY 0.01468498 27.2386984
20:09:07 BUY 0.01442999 27.7200450
19:38:54 BUY 0.01417499 28.21870981
19:38:54 BUY 0.01391999 28.73564456
19:38:54 BUY 0.01366499 29.27187206
19:38:54 BUY 0.01340999 29.82849287
19:38:54 BUY 0.01315499 30.40669293
19:38:38 BUY 0.01290000 31.00775193
22:25:28 SELL 0.00820001 55.55564814
06:42:11 SELL 0.00820001 100.000000
12:03:23 BUY 0.01799997 55.55564814
11:12:42 SELL 0.00820001 56.55555555
10:48:39 BUY 0.01799997 6.66667777
13:48:18 SELL 0.00820001 900.000000
19:21:02 SELL 0.00820001 43.85705232
17:57:25 SELL 0.00820001 1204.56100533
17:57:14 SELL 0.00876741 17.10881548
17:57:14 SELL 0.00876741 4184.21713297
16:16:15 BUY 0.00987674 3440.00000
16:16:02 SELL 0.00987674 15.18719739
16:16:02 SELL 0.00987674 1138.92584883
10:50:16 SELL 0.00987674 940.422300
10:50:16 SELL 0.00987675 69.5777000
10:51:25 SELL 0.00987674 477.55537027
聊天室

irenechang L0: HHben, 很謝謝你的幫助。感恩

Dario13 L0: yoda硬币会升吗?

adsense: edc跌成大狗鸡巴啦

aleksandr211973 L0: 爱丽丝是一个奇迹

mishnaz: 加入投资项目的X10

fdme081901 L2: 看来BTC今晚涨势明显

adsense: edc跌成大狗鸡巴啦

laoxi L0: 有客服吗

w309998 L0: adsense, 你不懂EDC

adsense: EDC价值 0.00000001个比特币

Pato76: GEO將僅以0.08 BTC達到400坐,無牆,請參閱訂單

x2x3x4: Pato76, 為什麼需要地理位置?需要購買愛麗絲)

srebrio: ALISA的一個大型聚會即將開始。 現在購買並持有直到價格突破103,然後我不知道它會去哪裡,可以200或300。

w309998 L0: 大B下跌,EDC会不会第二波上攻,拭目以待。

robswistak L1: maxxpeet,

Zhangwanli L1: EDC很快就要大跌割韭菜

Zhangwanli L1: 挣钱的都是最上家的,他们的下线多,抽成多,倾销贱卖抽身

w309998 L0: Zhangwanli, 去年最低2分,今年最低2.9分,这一年来,你失去什么,要好好总结,遇到好的项目要学会珍惜,少点报怨

13866891221 L0: Zhangwanli, 觉得EDC不好,你卖了呗,没求着你被虐

13866891221 L0: 反正前年投资三万,没发展团队,去年买过车了,今年计划买方

13866891221 L0: 好的币,你爱做不做,挡不住别人赚钱

13866891221 L0: 今年赚到钱才开始做团队,我是带着大家赚钱,不是我赚你的钱

terryqwin: 13866891221, EDC为什么硬币的价格下降?当我们达到低价时,30sat是什么?

Lefka2017: imps将飙升至100satosh

13866891221 L0: terryqwin, 价格浮动是正常的,就算是比特币,你敢保证它只涨不跌吗?

13866891221 L0: 价格低是入场的好时机,看明白的已经在动手了

terryqwin: 13866891221, 我买的太贵了

w309998 L0: terryqwin, 每年年关前后,应为最低位,个人看法!

adsense: EDC假区块链跌成大狗鸡巴脸

adsense: 砸死edc这个臭币

adsense: EDC这个臭币,比特币涨,它跌,比特币跌,它跌,纯骗子币

zhen789 L1: FTO钱包在维护吗,为什么转不出币,也没法转进来

zhen789 L1: 有人在玩FTO吗

zhen789 L1: 客服在?

adsense: zhen789, 转不出去有什么提示吗

adsense: zhen789, 转不出去有什么提示吗

13866891221 L0: adsense, 觉得是骗子你卖了吧,没人逼着你炒,谢谢

13866891221 L0: 有你拍大腿的时候

gonchar5 L0: zonto 70%

terryqwin: edc硬币准备起飞了吗?

pcangle: edc/btc 2019-6~9月,0.00000046~53

pcangle: etc/btc 2019-11-24 0.00000410這是我賣掉的價格。今年能不能像去年一般。不能保証。

pcangle: 投資總是要作奌功課才好。

w309998 L0: adsense, EDC可能要再飞了,年关的低价没把握住,你这一年可能白做。

w309998 L0: adsense, 你币量太少,不但没砸死它,还可能把它砸飞了。

xsh56789 L0: EDC可能要再飞了,年关的低价没把握住,你这一年可能白做。

terryqwin: xsh56789, 价格还在下降吗?

Ahilescom999: )

edinar: webtokenprofit ru

dominikherzog: Yobit team do not have personal twitter ,facebook,linkedin, mail accounts ,and do not contact users in the comments or PM.